Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VAPU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 31.76 | -0.20 | -0.61% | 31.995 | 32.0675 | 31.6825 | 2,608 |
| Jul 17 2024 | 31.955 | -0.08 | -0.25% | 32.155 | 32.1675 | 31.9375 | 1,255 |
| Jul 16 2024 | 32.035 | -0.20 | -0.61% | 32.06 | 32.1275 | 31.9375 | 1,880 |
| Jul 15 2024 | 32.2325 | -0.25 | -0.78% | 32.225 | 32.37 | 32.165 | 6,082 |
| Jul 12 2024 | 32.485 | 0.34 | 1.07% | 32.165 | 32.485 | 32.1175 | 5,564 |
| Jul 11 2024 | 32.14 | 0.32 | 1.01% | 31.97 | 32.58 | 31.9525 | 1,444 |
| Jul 10 2024 | 31.82 | 0.43 | 1.37% | 31.66 | 31.8375 | 31.5575 | 14,028 |
| Jul 09 2024 | 31.39 | -0.15 | -0.47% | 31.665 | 31.6875 | 31.39 | 11,915 |
| Jul 08 2024 | 31.5375 | -0.06 | -0.18% | 31.415 | 31.61 | 31.415 | 893 |
| Jul 05 2024 | 31.595 | 0.11 | 0.35% | 31.65 | 31.795 | 31.425 | 9,655 |
| Jul 04 2024 | 31.485 | 0.13 | 0.40% | 31.52 | 31.55 | 31.4525 | 5,565 |
| Jul 03 2024 | 31.36 | 0.56 | 1.80% | 31.08 | 31.425 | 31.0475 | 2,282 |
| Jul 02 2024 | 30.805 | -0.05 | -0.16% | 30.845 | 30.845 | 30.5925 | 6,604 |
| Jul 01 2024 | 30.855 | -0.12 | -0.37% | 31.05 | 31.0825 | 30.8075 | 8,135 |
| Jun 28 2024 | 30.97 | 0.13 | 0.41% | 31.065 | 31.115 | 30.855 | 4,123 |
| Jun 27 2024 | 30.845 | 0.09 | 0.31% | 30.79 | 30.965 | 30.7675 | 22,740 |
| Jun 26 2024 | 30.75 | -0.04 | -0.13% | 30.97 | 31.005 | 30.6475 | 3,600 |
| Jun 25 2024 | 30.79 | -0.18 | -0.58% | 30.92 | 30.9425 | 30.7675 | 6,235 |
| Jun 24 2024 | 30.97 | 0.20 | 0.67% | 30.755 | 31.0475 | 30.755 | 1,309 |
| Jun 21 2024 | 30.765 | -0.13 | -0.42% | 30.85 | 30.8875 | 30.745 | 2,027 |
| Jun 20 2024 | 30.895 | -0.14 | -0.44% | 31.055 | 31.0825 | 30.895 | 5,724 |
| Jun 19 2024 | 31.0325 | 0.12 | 0.40% | 31.045 | 31.1125 | 30.9975 | 1,991 |
| Jun 18 2024 | 30.91 | 0.40 | 1.29% | 30.655 | 30.92 | 30.6225 | 1,588 |
| Jun 17 2024 | 30.515 | 0.05 | 0.15% | 30.485 | 30.515 | 30.385 | 2,754 |
| Jun 14 2024 | 30.47 | -0.25 | -0.80% | 30.535 | 30.5475 | 30.3225 | 4,108 |
| Jun 13 2024 | 30.715 | -0.36 | -1.17% | 30.865 | 31.0125 | 30.64 | 3,641 |
| Jun 12 2024 | 31.0775 | 0.73 | 2.41% | 30.95 | 31.915 | 30.4925 | 1,994 |
| Jun 11 2024 | 30.345 | -0.38 | -1.24% | 30.50 | 30.5425 | 30.2625 | 1,047 |
| Jun 10 2024 | 30.725 | -0.03 | -0.09% | 30.525 | 30.765 | 30.525 | 11,106 |
| Jun 07 2024 | 30.7525 | -0.37 | -1.18% | 31.195 | 32.0575 | 30.545 | 1,164 |
| Jun 06 2024 | 31.12 | 0.25 | 0.81% | 31.02 | 31.345 | 30.935 | 3,084 |
| Jun 05 2024 | 30.87 | 0.34 | 1.10% | 30.89 | 30.8925 | 30.7025 | 2,186 |
| Jun 04 2024 | 30.535 | -0.11 | -0.34% | 30.565 | 30.66 | 30.52 | 5,831 |
| Jun 03 2024 | 30.64 | 0.36 | 1.19% | 30.565 | 30.7725 | 30.535 | 6,884 |
| May 31 2024 | 30.28 | -0.12 | -0.39% | 30.265 | 30.4925 | 30.165 | 4,391 |
| May 30 2024 | 30.40 | 0.04 | 0.13% | 30.095 | 31.7175 | 30.095 | 9,761 |
| May 29 2024 | 30.36 | -0.60 | -1.92% | 30.64 | 30.64 | 30.33 | 2,874 |
| May 28 2024 | 30.955 | 0.06 | 0.19% | 31.075 | 31.1425 | 30.9175 | 14,108 |
| May 24 2024 | 30.895 | 0.02 | 0.06% | 30.665 | 30.895 | 30.52 | 1,782 |
| May 23 2024 | 30.875 | -0.18 | -0.56% | 31.25 | 31.25 | 30.8075 | 463 |
| May 22 2024 | 31.05 | -0.28 | -0.88% | 31.42 | 31.42 | 31.0025 | 7,002 |
| May 21 2024 | 31.325 | -0.15 | -0.48% | 31.385 | 31.385 | 31.1575 | 1,744 |
| May 20 2024 | 31.475 | -0.07 | -0.21% | 31.73 | 31.73 | 31.365 | 3,031 |
| May 17 2024 | 31.54 | -0.05 | -0.16% | 31.49 | 31.54 | 31.235 | 1,093 |
| May 16 2024 | 31.59 | 0.18 | 0.56% | 31.44 | 31.6875 | 31.44 | 12,105 |
| May 15 2024 | 31.415 | 0.31 | 1.00% | 31.145 | 32.00 | 29.115 | 5,649 |
| May 14 2024 | 31.105 | 0.10 | 0.32% | 30.895 | 31.105 | 30.7075 | 4,884 |
| May 13 2024 | 31.005 | 0.22 | 0.70% | 30.88 | 31.04 | 30.8325 | 4,105 |
| May 10 2024 | 30.79 | 0.04 | 0.14% | 30.97 | 31.015 | 30.79 | 1,613 |
| May 09 2024 | 30.7475 | -0.04 | -0.12% | 30.58 | 30.7675 | 30.475 | 1,056 |
| May 08 2024 | 30.785 | -0.17 | -0.53% | 30.82 | 30.82 | 30.62 | 4,178 |
| May 07 2024 | 30.95 | 0.48 | 1.58% | 30.83 | 30.985 | 28.95 | 6,348 |
| May 03 2024 | 30.47 | 0.48 | 1.59% | 30.225 | 30.7425 | 30.22 | 4,385 |
| May 02 2024 | 29.9925 | 0.50 | 1.68% | 29.95 | 30.03 | 29.77 | 2,156 |
| May 01 2024 | 29.4975 | -0.21 | -0.72% | 29.665 | 29.9025 | 29.3475 | 11,670 |
| Apr 30 2024 | 29.71 | -0.24 | -0.78% | 29.89 | 29.99 | 29.68 | 5,934 |
| Apr 29 2024 | 29.945 | 0.35 | 1.18% | 29.855 | 30.00 | 29.85 | 7,648 |
| Apr 26 2024 | 29.595 | 0.23 | 0.78% | 29.66 | 29.74 | 29.5575 | 3,802 |
| Apr 25 2024 | 29.365 | -0.25 | -0.83% | 29.635 | 29.635 | 29.115 | 20,017 |
| Apr 24 2024 | 29.61 | 0.12 | 0.41% | 29.78 | 29.79 | 29.5175 | 37,581 |
| Apr 23 2024 | 29.49 | 0.32 | 1.10% | 29.36 | 29.5925 | 29.3025 | 2,324 |
| Apr 22 2024 | 29.17 | 0.21 | 0.73% | 29.50 | 29.50 | 28.75 | 14,372 |
