We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 19.82625 | -0.13 | -0.63 | 19.7425 | 19.86375 | 19.63375 | 35802 |
| 1721838600 | 19.95125 | -0.21 | -1.05 | 20.05 | 20.23375 | 19.93375 | 15774 |
| 1721752200 | 20.1625 | 0.02 | 0.09 | 20.15 | 20.24375 | 20.08125 | 14758 |
| 1721665800 | 20.14375 | 0 | 0.01 | 20.105 | 20.22 | 20.07625 | 21370 |
| 1721406600 | 20.14125 | -0.17 | -0.84 | 20.1325 | 20.15125 | 20.1325 | 14904 |
| 1721320200 | 20.3125 | -0.1 | -0.50 | 20.5175 | 20.58 | 20.29625 | 19210 |
| 1721233800 | 20.41375 | -0.11 | -0.55 | 20.4675 | 20.4825 | 20.36625 | 10229 |
| 1721147400 | 20.52625 | -0.09 | -0.41 | 20.535 | 20.57125 | 20.47 | 11168 |
| 1721061000 | 20.61125 | -0.12 | -0.58 | 20.63 | 20.69875 | 20.5675 | 9604 |
| 1720801800 | 20.7325 | 0.09 | 0.41 | 20.6425 | 20.74 | 20.58 | 6869 |
| 1720715400 | 20.6475 | 0.08 | 0.39 | 20.62 | 20.71625 | 20.245 | 42892 |
| 1720629000 | 20.5675 | 0.16 | 0.77 | 20.5525 | 20.61 | 20.50875 | 13240 |
| 1720542600 | 20.41125 | -0 | -0.01 | 20.5275 | 20.54375 | 20.40625 | 28747 |
| 1720456200 | 20.41375 | -0.07 | -0.35 | 20.3775 | 20.4475 | 20.37625 | 14365 |
| 1720197000 | 20.48625 | -0 | -0.01 | 20.5675 | 20.61625 | 20.39625 | 5152 |
| 1720110600 | 20.48875 | 0.1 | 0.50 | 20.5375 | 20.5375 | 20.47125 | 13397 |
| 1720024200 | 20.3875 | 0.21 | 1.06 | 20.2725 | 20.41375 | 20.18125 | 16463 |
| 1719937800 | 20.17375 | -0.08 | -0.40 | 20.1725 | 20.2175 | 20.02125 | 20108 |
| 1719851400 | 20.255 | -0.09 | -0.44 | 20.3175 | 20.34625 | 20.235 | 23270 |
| 1719592200 | 20.345 | 0.11 | 0.53 | 20.295 | 20.40875 | 20.26875 | 15847 |
| 1719505800 | 20.2375 | 0.09 | 0.42 | 20.25 | 20.31 | 20.22375 | 10359 |
| 1719419400 | 20.1525 | -0.02 | -0.08 | 20.29 | 20.30875 | 20.1525 | 12858 |
| 1719333000 | 20.16875 | -0.1 | -0.47 | 20.26 | 20.3325 | 20.14375 | 11352 |
| 1719246600 | 20.265 | 0.05 | 0.25 | 20.1625 | 20.31 | 20.1625 | 320399 |
| 1718987400 | 20.21375 | -0.04 | -0.18 | 20.24 | 20.28 | 20.18625 | 10765 |
| 1718901000 | 20.25 | 0.01 | 0.06 | 20.27 | 20.33625 | 20.23375 | 26989 |
| 1718814600 | 20.2375 | 0.04 | 0.20 | 20.2775 | 20.315 | 20.2225 | 23905 |
| 1718728200 | 20.1975 | 0.25 | 1.27 | 20.155 | 20.1975 | 20.04875 | 44649 |
| 1718641800 | 19.94375 | 0.01 | 0.05 | 20.015 | 20.015 | 19.8925 | 15263 |
| 1718382600 | 19.93375 | -0.02 | -0.10 | 19.865 | 19.9625 | 19.82875 | 20705 |
| 1718296200 | 19.95375 | -0.36 | -1.77 | 20.0075 | 20.115 | 19.9275 | 11103 |
| 1718209800 | 20.3125 | 0.29 | 1.47 | 20.1025 | 20.32125 | 20.07 | 30379 |
| 1718123400 | 20.01875 | -0.23 | -1.15 | 20.205 | 20.22125 | 19.9525 | 14290 |
| 1718037000 | 20.2525 | -0.03 | -0.15 | 20.3 | 20.4075 | 20.14875 | 8568 |
| 1717777800 | 20.28375 | -0.11 | -0.55 | 20.395 | 20.485 | 20.22375 | 11637 |
| 1717691400 | 20.395 | 0.12 | 0.60 | 20.3625 | 20.515 | 20.16 | 12965 |
| 1717605000 | 20.27375 | 0.25 | 1.22 | 20.245 | 20.44125 | 20.065 | 8792 |
| 1717518600 | 20.02875 | -0.08 | -0.40 | 20.0725 | 20.125 | 19.98375 | 14403 |
| 1717432200 | 20.10875 | 0.21 | 1.04 | 20.165 | 20.25375 | 20.0925 | 22377 |
| 1717173000 | 19.9025 | -0.14 | -0.68 | 19.985 | 20.08 | 19.89125 | 14130 |
| 1717086600 | 20.03875 | -0.04 | -0.18 | 19.9025 | 20.25125 | 19.82375 | 36483 |
| 1717000200 | 20.075 | -0.27 | -1.33 | 20.14 | 20.15 | 20.0125 | 29474 |
| 1716913800 | 20.34625 | 0.07 | 0.35 | 20.5 | 20.5 | 20.31 | 17016 |
| 1716568200 | 20.275 | -0.1 | -0.50 | 20.255 | 20.29625 | 20.2075 | 31040 |
| 1716481800 | 20.3775 | -0.09 | -0.42 | 20.475 | 20.56375 | 20.31125 | 20841 |
| 1716395400 | 20.46375 | -0.2 | -0.96 | 20.62 | 20.62 | 20.43875 | 22779 |
| 1716309000 | 20.66125 | -0.11 | -0.55 | 20.62 | 20.68 | 20.5825 | 25853 |
| 1716222600 | 20.775 | 0.01 | 0.04 | 20.72 | 20.8775 | 20.71875 | 30171 |
| 1715963400 | 20.7675 | -0.12 | -0.57 | 20.82 | 20.8325 | 20.70375 | 67654 |
| 1715877000 | 20.8875 | 0.12 | 0.57 | 20.9275 | 20.99875 | 20.8825 | 31834 |
| 1715790600 | 20.77 | 0.18 | 0.86 | 20.75 | 21.23125 | 20.65 | 12246 |
| 1715704200 | 20.5925 | -0.02 | -0.07 | 20.595 | 20.70375 | 20.5475 | 16106 |
| 1715617800 | 20.6075 | -0.09 | -0.43 | 20.625 | 20.71125 | 20.6075 | 14190 |
| 1715358600 | 20.6975 | 0.09 | 0.45 | 20.7075 | 20.7625 | 20.63375 | 7837 |
| 1715272200 | 20.605 | -0.06 | -0.27 | 20.5775 | 21.25375 | 20.38625 | 19296 |
| 1715185800 | 20.66 | -0.03 | -0.14 | 20.64 | 20.6875 | 20.59375 | 11120 |
| 1715099400 | 20.68875 | 0.34 | 1.67 | 20.63 | 20.705 | 20.50375 | 27059 |
| 1714753800 | 20.34875 | 0.22 | 1.07 | 20.2425 | 20.4575 | 20.155 | 42996 |
| 1714667400 | 20.13375 | 0.27 | 1.38 | 19.96 | 20.15875 | 19.96 | 18638 |
| 1714581000 | 19.85875 | -0.06 | -0.32 | 19.76 | 19.885 | 19.7225 | 27294 |
| 1714494600 | 19.9225 | -0.11 | -0.55 | 20.0525 | 20.07375 | 19.89 | 3271 |
| 1714408200 | 20.0325 | 0.15 | 0.77 | 20.0625 | 20.0975 | 19.995 | 28433 |
| 1714149000 | 19.88 | 0.15 | 0.73 | 19.9175 | 19.985 | 19.82375 | 17100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
