VAPX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 17 2025 | 20.1325 | 0.17 | 0.87% | 20.0575 | 20.17 | 19.9863 | 20,779 |
Jan 16 2025 | 19.9588 | 0.02 | 0.08% | 20.0375 | 20.2275 | 19.8538 | 15,098 |
Jan 15 2025 | 19.9425 | 0.21 | 1.07% | 19.7475 | 20.35 | 19.7475 | 33,321 |
Jan 14 2025 | 19.7313 | 0.11 | 0.57% | 19.655 | 19.8775 | 19.655 | 14,455 |
Jan 13 2025 | 19.62 | -0.01 | -0.05% | 19.6225 | 19.7025 | 19.5875 | 29,572 |
Jan 10 2025 | 19.63 | -0.23 | -1.14% | 19.775 | 20.3213 | 19.1375 | 26,445 |
Jan 09 2025 | 19.8563 | 0.10 | 0.51% | 19.745 | 19.9388 | 19.745 | 28,278 |
Jan 08 2025 | 19.755 | 0.13 | 0.66% | 19.73 | 19.8163 | 19.6838 | 309,385 |
Jan 07 2025 | 19.625 | -0.04 | -0.22% | 19.595 | 19.8088 | 19.4938 | 5,230 |
Jan 06 2025 | 19.6688 | 0.20 | 1.01% | 19.555 | 19.7688 | 19.5163 | 15,072 |
Jan 03 2025 | 19.4713 | 0.19 | 0.99% | 19.465 | 19.515 | 19.4025 | 12,388 |
Jan 02 2025 | 19.28 | 0.22 | 1.15% | 19.10 | 19.3988 | 19.10 | 18,528 |
Dec 31 2024 | 19.0613 | -0.06 | -0.31% | 19.12 | 19.1688 | 18.9813 | 6,848 |
Dec 30 2024 | 19.12 | 0.01 | 0.05% | 19.0625 | 19.1813 | 19.0125 | 16,876 |
Dec 27 2024 | 19.1113 | -0.17 | -0.86% | 19.25 | 19.25 | 19.045 | 18,656 |
Dec 24 2024 | 19.2775 | 0.08 | 0.42% | 19.3675 | 19.3675 | 19.2588 | 6,172 |
Dec 23 2024 | 19.1963 | 0.13 | 0.68% | 19.18 | 19.2013 | 19.1238 | 14,311 |
Dec 20 2024 | 19.0663 | -0.04 | -0.23% | 18.9875 | 19.0938 | 18.8513 | 26,545 |
Dec 19 2024 | 19.11 | -0.23 | -1.19% | 19.14 | 19.175 | 18.93 | 13,810 |
Dec 18 2024 | 19.34 | -0.02 | -0.10% | 19.565 | 19.565 | 19.34 | 9,185 |
Dec 17 2024 | 19.36 | -0.10 | -0.49% | 19.5975 | 19.5975 | 19.3088 | 26,416 |
Dec 16 2024 | 19.455 | -0.15 | -0.74% | 19.57 | 19.5888 | 19.45 | 17,896 |
Dec 13 2024 | 19.60 | 0.01 | 0.03% | 19.6725 | 19.7213 | 19.565 | 39,592 |
Dec 12 2024 | 19.595 | -0.11 | -0.53% | 19.6125 | 19.6963 | 19.4988 | 14,138 |
Dec 11 2024 | 19.70 | 0.07 | 0.34% | 19.5875 | 19.8925 | 19.5575 | 27,713 |
Dec 10 2024 | 19.6338 | -0.17 | -0.86% | 19.695 | 19.7525 | 19.6275 | 51,637 |
Dec 09 2024 | 19.8038 | 0.09 | 0.44% | 19.6925 | 19.875 | 19.6625 | 12,581 |
Dec 06 2024 | 19.7163 | -0.20 | -0.99% | 19.81 | 19.81 | 19.6963 | 17,568 |
Dec 05 2024 | 19.9138 | -0.11 | -0.55% | 20.00 | 20.00 | 19.8788 | 19,133 |
Dec 04 2024 | 20.0238 | -0.09 | -0.42% | 20.1025 | 20.1438 | 19.8463 | 21,523 |
Dec 03 2024 | 20.1088 | -0.10 | -0.51% | 20.32 | 20.3813 | 19.8675 | 26,287 |
Dec 02 2024 | 20.2125 | -0.02 | -0.08% | 20.28 | 20.28 | 20.1125 | 16,091 |
Nov 29 2024 | 20.2288 | -0.01 | -0.06% | 20.1275 | 20.2338 | 20.0963 | 5,559 |
Nov 28 2024 | 20.24 | 0.00 | 0.02% | 20.40 | 20.40 | 20.2113 | 5,323 |
Nov 27 2024 | 20.235 | -0.12 | -0.58% | 20.34 | 20.4525 | 20.2313 | 30,901 |
Nov 26 2024 | 20.3525 | -0.09 | -0.43% | 20.3425 | 20.405 | 20.2925 | 5,546 |
Nov 25 2024 | 20.44 | 0.06 | 0.31% | 20.445 | 20.5038 | 20.43 | 49,169 |
Nov 22 2024 | 20.3775 | 0.05 | 0.22% | 20.325 | 20.4588 | 20.3063 | 32,225 |
Nov 21 2024 | 20.3325 | 0.33 | 1.64% | 20.1375 | 20.3325 | 20.075 | 17,100 |
Nov 20 2024 | 20.005 | -0.13 | -0.64% | 20.1325 | 20.1875 | 19.9738 | 9,593 |
Nov 19 2024 | 20.1338 | 0.04 | 0.21% | 20.145 | 20.2025 | 20.025 | 57,174 |
Nov 18 2024 | 20.0913 | 0.20 | 0.98% | 20.0175 | 20.1013 | 19.955 | 187,233 |
Nov 15 2024 | 19.8963 | 0.10 | 0.49% | 19.8425 | 19.9413 | 19.84 | 12,261 |
Nov 14 2024 | 19.80 | 0.13 | 0.67% | 19.6875 | 20.0725 | 19.6613 | 9,155 |
Nov 13 2024 | 19.6688 | -0.06 | -0.32% | 19.6475 | 19.8863 | 19.6113 | 17,968 |
Nov 12 2024 | 19.7325 | -0.23 | -1.16% | 19.90 | 19.90 | 19.695 | 47,696 |
Nov 11 2024 | 19.965 | -0.05 | -0.26% | 20.0475 | 20.055 | 19.9488 | 22,652 |
Nov 08 2024 | 20.0175 | -0.17 | -0.83% | 20.2075 | 20.2663 | 19.955 | 19,440 |
Nov 07 2024 | 20.185 | 0.38 | 1.94% | 19.9225 | 20.26 | 19.9225 | 23,872 |
Nov 06 2024 | 19.80 | -0.16 | -0.81% | 20.00 | 20.11 | 19.7188 | 19,205 |
Nov 05 2024 | 19.9625 | 0.00 | 0.01% | 19.9325 | 19.9938 | 19.8875 | 10,596 |
Nov 04 2024 | 19.9613 | 0.06 | 0.30% | 19.9025 | 20.0138 | 19.9025 | 17,011 |
Nov 01 2024 | 19.9025 | 0.12 | 0.61% | 19.83 | 19.905 | 19.785 | 10,608 |
Oct 31 2024 | 19.7825 | -0.06 | -0.30% | 19.71 | 19.8038 | 19.655 | 20,844 |
Oct 30 2024 | 19.8413 | -0.17 | -0.87% | 19.715 | 19.9225 | 19.715 | 12,987 |
Oct 29 2024 | 20.015 | -0.07 | -0.34% | 20.04 | 20.0463 | 19.8288 | 63,295 |
Oct 28 2024 | 20.0838 | 0.03 | 0.15% | 20.1725 | 20.1725 | 19.9788 | 43,502 |
Oct 25 2024 | 20.0538 | 0.05 | 0.23% | 20.01 | 20.0875 | 19.9813 | 19,463 |
Oct 24 2024 | 20.0075 | -0.08 | -0.41% | 20.09 | 20.4813 | 19.8338 | 40,328 |
Oct 23 2024 | 20.09 | 0.02 | 0.08% | 20.08 | 20.1063 | 20.0413 | 15,480 |
Oct 22 2024 | 20.0738 | -0.07 | -0.37% | 20.0275 | 20.1263 | 19.9725 | 25,132 |
Oct 21 2024 | 20.1475 | -0.21 | -1.01% | 20.3175 | 20.3313 | 20.135 | 48,097 |