Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VAPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 20.3525 | -0.09 | -0.43% | 20.3425 | 20.405 | 20.2925 | 5,546 |
| Nov 25 2024 | 20.44 | 0.06 | 0.31% | 20.445 | 20.5038 | 20.43 | 49,169 |
| Nov 22 2024 | 20.3775 | 0.05 | 0.22% | 20.325 | 20.4588 | 20.3063 | 32,225 |
| Nov 21 2024 | 20.3325 | 0.33 | 1.64% | 20.1375 | 20.3325 | 20.075 | 17,100 |
| Nov 20 2024 | 20.005 | -0.13 | -0.64% | 20.1325 | 20.1875 | 19.9738 | 9,593 |
| Nov 19 2024 | 20.1338 | 0.04 | 0.21% | 20.145 | 20.2025 | 20.025 | 57,174 |
| Nov 18 2024 | 20.0913 | 0.20 | 0.98% | 20.0175 | 20.1013 | 19.955 | 187,233 |
| Nov 15 2024 | 19.8963 | 0.10 | 0.49% | 19.8425 | 19.9413 | 19.84 | 12,261 |
| Nov 14 2024 | 19.80 | 0.13 | 0.67% | 19.6875 | 20.0725 | 19.6613 | 9,155 |
| Nov 13 2024 | 19.6688 | -0.06 | -0.32% | 19.6475 | 19.8863 | 19.6113 | 17,968 |
| Nov 12 2024 | 19.7325 | -0.23 | -1.16% | 19.90 | 19.90 | 19.695 | 47,696 |
| Nov 11 2024 | 19.965 | -0.05 | -0.26% | 20.0475 | 20.055 | 19.9488 | 22,652 |
| Nov 08 2024 | 20.0175 | -0.17 | -0.83% | 20.2075 | 20.2663 | 19.955 | 19,440 |
| Nov 07 2024 | 20.185 | 0.38 | 1.94% | 19.9225 | 20.26 | 19.9225 | 23,872 |
| Nov 06 2024 | 19.80 | -0.16 | -0.81% | 20.00 | 20.11 | 19.7188 | 19,205 |
| Nov 05 2024 | 19.9625 | 0.00 | 0.01% | 19.9325 | 19.9938 | 19.8875 | 10,596 |
| Nov 04 2024 | 19.9613 | 0.06 | 0.30% | 19.9025 | 20.0138 | 19.9025 | 17,011 |
| Nov 01 2024 | 19.9025 | 0.12 | 0.61% | 19.83 | 19.905 | 19.785 | 10,608 |
| Oct 31 2024 | 19.7825 | -0.06 | -0.30% | 19.71 | 19.8038 | 19.655 | 20,844 |
| Oct 30 2024 | 19.8413 | -0.17 | -0.87% | 19.715 | 19.9225 | 19.715 | 12,987 |
| Oct 29 2024 | 20.015 | -0.07 | -0.34% | 20.04 | 20.0463 | 19.8288 | 63,295 |
| Oct 28 2024 | 20.0838 | 0.03 | 0.15% | 20.1725 | 20.1725 | 19.9788 | 43,502 |
| Oct 25 2024 | 20.0538 | 0.05 | 0.23% | 20.01 | 20.0875 | 19.9813 | 19,463 |
| Oct 24 2024 | 20.0075 | -0.08 | -0.41% | 20.09 | 20.4813 | 19.8338 | 40,328 |
| Oct 23 2024 | 20.09 | 0.02 | 0.08% | 20.08 | 20.1063 | 20.0413 | 15,480 |
| Oct 22 2024 | 20.0738 | -0.07 | -0.37% | 20.0275 | 20.1263 | 19.9725 | 25,132 |
| Oct 21 2024 | 20.1475 | -0.21 | -1.01% | 20.3175 | 20.3313 | 20.135 | 48,097 |
| Oct 18 2024 | 20.3538 | -0.08 | -0.40% | 20.27 | 20.365 | 20.2438 | 11,844 |
| Oct 17 2024 | 20.435 | 0.02 | 0.10% | 20.415 | 20.4363 | 20.32 | 23,146 |
| Oct 16 2024 | 20.4138 | 0.20 | 1.00% | 20.3225 | 20.4313 | 20.3175 | 19,209 |
| Oct 15 2024 | 20.2113 | -0.32 | -1.54% | 20.3125 | 20.3663 | 20.1863 | 25,864 |
| Oct 14 2024 | 20.5275 | 0.09 | 0.42% | 20.415 | 20.5275 | 20.3488 | 19,623 |
| Oct 11 2024 | 20.4413 | 0.12 | 0.58% | 20.44 | 20.4575 | 20.20 | 19,927 |
| Oct 10 2024 | 20.3238 | -0.04 | -0.18% | 20.3425 | 20.50 | 19.9188 | 25,391 |
| Oct 09 2024 | 20.3613 | 0.03 | 0.17% | 20.235 | 20.4075 | 20.2075 | 23,539 |
| Oct 08 2024 | 20.3275 | -0.32 | -1.56% | 20.35 | 20.385 | 20.1775 | 14,943 |
| Oct 07 2024 | 20.6488 | 0.19 | 0.92% | 20.605 | 20.69 | 20.5913 | 22,837 |
| Oct 04 2024 | 20.4613 | -0.08 | -0.41% | 20.55 | 20.7525 | 20.1963 | 24,741 |
| Oct 03 2024 | 20.545 | 0.00 | -0.01% | 20.65 | 20.655 | 20.4588 | 14,379 |
| Oct 02 2024 | 20.5463 | 0.19 | 0.95% | 20.5025 | 20.6075 | 20.4525 | 30,736 |
| Oct 01 2024 | 20.3538 | 0.00 | -0.01% | 20.385 | 20.4563 | 20.2338 | 23,350 |
| Sep 30 2024 | 20.355 | -0.21 | -1.01% | 20.5625 | 20.58 | 20.3538 | 16,712 |
| Sep 27 2024 | 20.5625 | 0.16 | 0.76% | 20.4175 | 20.61 | 20.4013 | 36,662 |
| Sep 26 2024 | 20.4075 | 0.43 | 2.15% | 20.3025 | 20.5288 | 20.2475 | 48,788 |
| Sep 25 2024 | 19.9775 | -0.09 | -0.46% | 19.92 | 20.03 | 19.8738 | 12,376 |
| Sep 24 2024 | 20.07 | 0.13 | 0.67% | 20.0275 | 20.1075 | 19.9525 | 47,484 |
| Sep 23 2024 | 19.9363 | 0.07 | 0.33% | 19.8975 | 19.9588 | 19.85 | 12,300 |
| Sep 20 2024 | 19.87 | -0.18 | -0.90% | 20.065 | 20.065 | 19.8175 | 25,570 |
| Sep 19 2024 | 20.05 | 0.20 | 0.99% | 20.05 | 20.1538 | 19.9875 | 27,973 |
| Sep 18 2024 | 19.8525 | -0.04 | -0.20% | 19.9525 | 19.9675 | 19.8225 | 25,472 |
| Sep 17 2024 | 19.8925 | 0.08 | 0.38% | 19.94 | 20.0225 | 19.8925 | 42,012 |
| Sep 16 2024 | 19.8163 | -0.03 | -0.16% | 19.9825 | 19.9825 | 19.7838 | 7,241 |
| Sep 13 2024 | 19.8488 | 0.13 | 0.65% | 19.845 | 19.8763 | 19.8175 | 4,997 |
| Sep 12 2024 | 19.7213 | 0.15 | 0.78% | 19.745 | 19.8225 | 19.6663 | 8,961 |
| Sep 11 2024 | 19.5688 | -0.09 | -0.47% | 19.5625 | 20.3638 | 19.47 | 17,267 |
| Sep 10 2024 | 19.6613 | -0.05 | -0.25% | 19.655 | 19.7488 | 19.60 | 12,771 |
| Sep 09 2024 | 19.7113 | 0.25 | 1.28% | 19.6675 | 19.7713 | 19.6225 | 15,252 |
| Sep 06 2024 | 19.4625 | -0.26 | -1.30% | 19.74 | 19.9288 | 19.41 | 46,441 |
| Sep 05 2024 | 19.7188 | -0.06 | -0.30% | 19.775 | 19.8713 | 19.7088 | 11,538 |
| Sep 04 2024 | 19.7775 | -0.18 | -0.92% | 19.6675 | 19.855 | 19.6675 | 11,271 |
| Sep 03 2024 | 19.9613 | -0.31 | -1.54% | 20.1875 | 20.2288 | 19.9025 | 19,253 |
| Sep 02 2024 | 20.2738 | 0.11 | 0.55% | 20.265 | 20.2888 | 20.1738 | 18,206 |
| Aug 30 2024 | 20.1638 | -0.04 | -0.20% | 20.235 | 20.325 | 20.1563 | 19,230 |
| Aug 29 2024 | 20.205 | 0.11 | 0.55% | 20.125 | 20.2575 | 20.0913 | 40,239 |
