We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 18 | 18 | 18 | 53231 | 18 | DE |
| 12 | -3.5 | -16.2790697674 | 21.5 | 21.5 | 17.3 | 19684 | 18.64621171 | DE |
| 26 | -8 | -30.7692307692 | 26 | 27 | 17.3 | 18758 | 21.10751306 | DE |
| 52 | -12.5 | -40.9836065574 | 30.5 | 32 | 17.3 | 46762 | 26.56415117 | DE |
| 156 | -68.5 | -79.1907514451 | 86.5 | 88 | 17.3 | 81488 | 48.94841299 | DE |
| 260 | -55.5 | -75.5102040816 | 73.5 | 117.5 | 17.3 | 91878 | 61.19700054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723134600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723048200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722961800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722875400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722616200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722529800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200000 |
| 1722443400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722357000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722270600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722011400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721925000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721838600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 11646 |
| 1721752200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1000 |
| 1721665800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721406600 | 18 | 0 | 0.00 | 17 | 18 | 17 | 0 |
| 1721320200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721233800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 2500 |
| 1721147400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721061000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 103680 |
| 1720801800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 558 |
| 1720715400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720629000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 2646 |
| 1720542600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720456200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720197000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 301 |
| 1720110600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 595 |
| 1720024200 | 18 | 0 | 0.00 | 18 | 18 | 17 | 0 |
| 1719937800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719851400 | 18 | 0 | 0.00 | 18 | 18 | 17.3 | 110 |
| 1719592200 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 0 |
| 1719505800 | 18.5 | -1.1 | -5.61 | 20.5 | 20.5 | 18.5 | 83000 |
| 1719419400 | 19.6 | -0.9 | -4.39 | 20.5 | 20.5 | 19.6 | 1809 |
| 1719333000 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 51000 |
| 1719246600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718987400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718901000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718814600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 172 |
| 1718728200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718641800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718382600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 20636 |
| 1718296200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 10000 |
| 1718209800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718123400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718037000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717777800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717691400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 85 |
| 1717605000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1390 |
| 1717518600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 5776 |
| 1717432200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 991 |
| 1717173000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717086600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 3148 |
| 1717000200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716913800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1000 |
| 1716568200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 4906 |
| 1716481800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716395400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1209 |
| 1716309000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 9 |
| 1716222600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715963400 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 3621 |
| 1715877000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715790600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715704200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 32530 |
| 1715617800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
