Various Eateries More Historical Data - VARE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Various Eateries Plc (VARE)
Various Eateries Plc (VARE) Historical

VARE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 03 2025	15.75	0.00	0.00%	15.75	15.75	15.75	2,131
Feb 28 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 27 2025	15.75	0.00	0.00%	15.75	15.75	15.75	10,613
Feb 26 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 25 2025	15.75	0.00	0.00%	15.75	16.00	15.75	0.00
Feb 24 2025	15.75	0.00	0.00%	15.75	15.75	15.75	118,561
Feb 21 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 20 2025	15.75	0.00	0.00%	15.75	15.75	15.75	1,223
Feb 19 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 18 2025	15.75	0.00	0.00%	15.75	15.75	15.75	12,120
Feb 17 2025	15.75	0.00	0.00%	15.75	15.75	15.75	5,115
Feb 14 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 13 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 12 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 11 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 10 2025	15.75	0.00	0.00%	15.75	15.75	15.75	1
Feb 07 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 06 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 05 2025	15.75	0.00	0.00%	15.75	15.75	15.75	15,000
Feb 04 2025	15.75	0.25	1.61%	15.50	15.75	15.30	9,718
Feb 03 2025	15.50	0.00	0.00%	15.50	15.50	14.85	16,710
Jan 31 2025	15.50	0.00	0.00%	15.50	15.50	15.15	0.00
Jan 30 2025	15.50	0.00	0.00%	15.50	15.50	15.15	0.00
Jan 29 2025	15.50	0.00	0.00%	15.50	15.50	15.15	0.00
Jan 28 2025	15.50	0.00	0.00%	15.50	15.50	15.15	1,266
Jan 27 2025	15.50	0.00	0.00%	15.50	15.50	15.15	0.00
Jan 24 2025	15.50	0.00	0.00%	15.50	15.50	14.85	1,500
Jan 23 2025	15.50	0.00	0.00%	15.50	15.50	14.85	0.00
Jan 22 2025	15.50	0.00	0.00%	15.50	15.50	15.15	0.00
Jan 21 2025	15.50	0.00	0.00%	15.50	15.50	14.85	5,180
Jan 20 2025	15.50	0.00	0.00%	15.50	15.50	14.85	6,400
Jan 17 2025	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Jan 16 2025	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Jan 15 2025	15.50	-0.50	-3.13%	16.00	16.00	15.50	315
Jan 14 2025	16.00	0.00	0.00%	16.00	16.00	16.00	568
Jan 13 2025	16.00	0.00	0.00%	16.00	16.00	16.00	5,000
Jan 10 2025	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Jan 09 2025	16.00	0.00	0.00%	16.00	16.00	16.00	1,111
Jan 08 2025	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Jan 07 2025	16.00	-0.50	-3.03%	16.50	16.50	16.00	17,000
Jan 06 2025	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jan 03 2025	16.50	0.00	0.00%	16.50	16.50	16.50	18,958
Jan 02 2025	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Dec 31 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Dec 30 2024	16.50	-0.50	-2.94%	17.00	17.00	16.50	18,229
Dec 27 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Dec 24 2024	17.00	0.00	0.00%	17.00	17.00	17.00	196
Dec 23 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Dec 20 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Dec 19 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Dec 18 2024	17.00	0.00	0.00%	17.00	17.00	15.95	0.00
Dec 17 2024	17.00	-0.50	-2.86%	17.50	17.50	17.00	930
Dec 16 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Dec 13 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Dec 12 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Dec 11 2024	17.50	0.00	0.00%	17.50	17.50	17.50	1,398
Dec 10 2024	17.50	0.00	0.00%	17.50	17.50	17.50	30,151
Dec 09 2024	17.50	-0.25	-1.41%	17.75	17.75	17.50	11,074
Dec 06 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0.00
Dec 05 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0.00
Dec 04 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0.00

Various Eateries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions