Various Eateries More Historical Data - VARE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Various Eateries Plc (VARE)
Various Eateries Plc (VARE) Historical

VARE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 31 2025	14.25	0.00	0.00%	14.25	14.45	14.25	3,904
Mar 28 2025	14.25	0.00	0.00%	14.25	14.25	14.25	19,609
Mar 27 2025	14.25	-0.25	-1.72%	14.50	14.50	14.25	56
Mar 26 2025	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Mar 25 2025	14.50	0.00	0.00%	14.50	14.50	13.85	0.00
Mar 24 2025	14.50	-0.70	-4.61%	15.75	15.75	14.50	25,020
Mar 21 2025	15.20	-0.55	-3.49%	15.75	15.75	15.20	11
Mar 20 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Mar 19 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Mar 18 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Mar 17 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Mar 14 2025	15.75	0.00	0.00%	15.75	15.75	15.75	10
Mar 13 2025	15.75	0.00	0.00%	15.75	16.00	15.75	0.00
Mar 12 2025	15.75	0.00	0.00%	15.75	15.75	15.75	10,000
Mar 11 2025	15.75	0.00	0.00%	15.75	15.75	15.75	5,200
Mar 10 2025	15.75	0.00	0.00%	15.75	15.75	15.75	6,856
Mar 07 2025	15.75	0.00	0.00%	15.75	15.75	15.75	497
Mar 06 2025	15.75	0.00	0.00%	15.75	16.00	15.75	32,340
Mar 05 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Mar 04 2025	15.75	0.00	0.00%	15.50	15.75	15.50	0.00
Mar 03 2025	15.75	0.00	0.00%	15.75	15.75	15.75	2,131
Feb 28 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 27 2025	15.75	0.00	0.00%	15.75	15.75	15.75	10,613
Feb 26 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 25 2025	15.75	0.00	0.00%	15.75	16.00	15.75	0.00
Feb 24 2025	15.75	0.00	0.00%	15.75	15.75	15.75	118,561
Feb 21 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 20 2025	15.75	0.00	0.00%	15.75	15.75	15.75	1,223
Feb 19 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 18 2025	15.75	0.00	0.00%	15.75	15.75	15.75	12,120
Feb 17 2025	15.75	0.00	0.00%	15.75	15.75	15.75	5,115
Feb 14 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 13 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 12 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 11 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 10 2025	15.75	0.00	0.00%	15.75	15.75	15.75	1
Feb 07 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 06 2025	15.75	0.00	0.00%	15.75	15.75	15.75	0.00
Feb 05 2025	15.75	0.00	0.00%	15.75	15.75	15.75	15,000
Feb 04 2025	15.75	0.25	1.61%	15.50	15.75	15.30	9,718
Feb 03 2025	15.50	0.00	0.00%	15.50	15.50	14.85	16,710
Jan 31 2025	15.50	0.00	0.00%	15.50	15.50	15.15	0.00
Jan 30 2025	15.50	0.00	0.00%	15.50	15.50	15.15	0.00
Jan 29 2025	15.50	0.00	0.00%	15.50	15.50	15.15	0.00
Jan 28 2025	15.50	0.00	0.00%	15.50	15.50	15.15	1,266
Jan 27 2025	15.50	0.00	0.00%	15.50	15.50	15.15	0.00
Jan 24 2025	15.50	0.00	0.00%	15.50	15.50	14.85	1,500
Jan 23 2025	15.50	0.00	0.00%	15.50	15.50	14.85	0.00
Jan 22 2025	15.50	0.00	0.00%	15.50	15.50	15.15	0.00
Jan 21 2025	15.50	0.00	0.00%	15.50	15.50	14.85	5,180
Jan 20 2025	15.50	0.00	0.00%	15.50	15.50	14.85	6,400
Jan 17 2025	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Jan 16 2025	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Jan 15 2025	15.50	-0.50	-3.13%	16.00	16.00	15.50	315
Jan 14 2025	16.00	0.00	0.00%	16.00	16.00	16.00	568
Jan 13 2025	16.00	0.00	0.00%	16.00	16.00	16.00	5,000
Jan 10 2025	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Jan 09 2025	16.00	0.00	0.00%	16.00	16.00	16.00	1,111
Jan 08 2025	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Jan 07 2025	16.00	-0.50	-3.03%	16.50	16.50	16.00	17,000
Jan 06 2025	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jan 03 2025	16.50	0.00	0.00%	16.50	16.50	16.50	18,958
Jan 02 2025	16.50	0.00	0.00%	16.50	16.50	16.50	0.00

Various Eateries

Hvidbjerg Bank A/s

Invista Fnd Tst

Gladstone Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions