We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.0975 | -0.0025 | -2.50 | 0.0975 | 0.0975 | 0.0975 | 74039080 |
| 1721838600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 50035710 |
| 1721752200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 14885400 |
| 1721665800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 23783291 |
| 1721406600 | 0.105 | -0.0025 | -2.33 | 0.105 | 0.1075 | 0.105 | 16061669 |
| 1721320200 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.1075 | 57102246 |
| 1721233800 | 0.11 | -0.0025 | -2.22 | 0.1125 | 0.1125 | 0.105 | 92516838 |
| 1721147400 | 0.1125 | 0.0005 | 0.45 | 0.11 | 0.1125 | 0.11 | 146248888 |
| 1721061000 | 0.112 | -0.048 | -30.00 | 0.105 | 0.1125 | 0.105 | 148957164 |
| 1720801800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 16461011 |
| 1720715400 | 0.17 | -0.015 | -8.11 | 0.185 | 0.185 | 0.17 | 18934703 |
| 1720629000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 9045877 |
| 1720542600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 11598500 |
| 1720456200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 11428059 |
| 1720197000 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 4281189 |
| 1720110600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 9548095 |
| 1720024200 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.185 | 11367977 |
| 1719937800 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.17 | 8093259 |
| 1719851400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5271182 |
| 1719592200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 12601549 |
| 1719505800 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.155 | 59394727 |
| 1719419400 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 13573640 |
| 1719333000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 15080747 |
| 1719246600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 11662933 |
| 1718987400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5243496 |
| 1718901000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 13436956 |
| 1718814600 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 3309758 |
| 1718728200 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 7959153 |
| 1718641800 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 14007307 |
| 1718382600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 21803780 |
| 1718296200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 18921198 |
| 1718209800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 23806320 |
| 1718123400 | 0.21 | -0.01 | -4.55 | 0.235 | 0.24 | 0.2049999 | 76277192 |
| 1718037000 | 0.22 | -0.06 | -21.43 | 0.275 | 0.275 | 0.19 | 377085830 |
| 1717777800 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.265 | 55761980 |
| 1717691400 | 0.295 | -0.035 | -10.61 | 0.33 | 0.33 | 0.29 | 54546334 |
| 1717605000 | 0.33 | 0.025 | 8.20 | 0.31 | 0.385 | 0.31 | 169632975 |
| 1717518600 | 0.305 | 0.08 | 35.56 | 0.225 | 0.35 | 0.225 | 394744421 |
| 1717432200 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 43640126 |
| 1717173000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.215 | 42430172 |
| 1717086600 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 61999519 |
| 1717000200 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 19227034 |
| 1716913800 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 29897274 |
| 1716568200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 15093462 |
| 1716481800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 18467567 |
| 1716395400 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 31365349 |
| 1716309000 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 36542203 |
| 1716222600 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 64774266 |
| 1715963400 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 43684833 |
| 1715877000 | 0.255 | 0.019 | 8.05 | 0.24 | 0.255 | 0.24 | 88522829 |
| 1715790600 | 0.236 | -0.074 | -23.87 | 0.225 | 0.24 | 0.225 | 105944733 |
| 1715704200 | 0.31 | -0.03 | -8.82 | 0.34 | 0.375 | 0.31 | 22717429 |
| 1715617800 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 4401363 |
| 1715358600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 2406983 |
| 1715272200 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 4050631 |
| 1715185800 | 0.32 | -0.015 | -4.48 | 0.335 | 0.355 | 0.32 | 7890583 |
| 1715099400 | 0.335 | -0.02 | -5.63 | 0.355 | 0.355 | 0.335 | 4164436 |
| 1714753800 | 0.355 | 0.03 | 9.23 | 0.325 | 0.355 | 0.325 | 5348618 |
| 1714667400 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 4666462 |
| 1714581000 | 0.34 | -0.025 | -6.85 | 0.365 | 0.365 | 0.34 | 7260962 |
| 1714494600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 4085170 |
| 1714408200 | 0.365 | -0.07 | -16.09 | 0.425 | 0.425 | 0.365 | 16072031 |
| 1714149000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 2478050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
