We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.40540540541 | 0.0925 | 0.0975 | 0.0875 | 67354445 | 0.09036804 | DE |
| 4 | -0.0375 | -30 | 0.125 | 0.19 | 0.0775 | 139755891 | 0.10649888 | DE |
| 12 | -0.0125 | -12.5 | 0.1 | 0.19 | 0.07 | 89275850 | 0.10567447 | DE |
| 26 | -0.2475 | -73.8805970149 | 0.335 | 0.385 | 0.07 | 78793435 | 0.13570548 | DE |
| 52 | -0.9025 | -91.1616161616 | 0.99 | 1.17 | 0.07 | 115059103 | 0.48680788 | DE |
| 156 | -15.8125 | -99.4496855346 | 15.9 | 16.5 | 0.07 | 97480235 | 2.29631537 | DE |
| 260 | -215.9125 | -99.9594907407 | 216 | 2287.5 | 0.07 | 147636943 | 66.61553918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 0.0875 | -0.005 | -5.41 | 0.0925 | 0.0925 | 0.0875 | 143596808 |
| 1730914200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0975 | 0.0925 | 44980511 |
| 1730827800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 21003479 |
| 1730741400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 39236555 |
| 1730482200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 87954872 |
| 1730395800 | 0.0925 | -0.005 | -5.13 | 0.0775 | 0.095 | 0.0775 | 174198165 |
| 1730309400 | 0.0975 | 0 | 0.00 | 0.1 | 0.1024999 | 0.0975 | 235762230 |
| 1730223000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0925 | 91978320 |
| 1730136600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 30195303 |
| 1729873800 | 0.0975 | 0.0025 | 2.63 | 0.0975 | 0.1 | 0.0975 | 142247118 |
| 1729787400 | 0.095 | -0.0025 | -2.56 | 0.0975 | 0.0975 | 0.095 | 76110991 |
| 1729701000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.1024999 | 0.0975 | 207864646 |
| 1729614600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.095 | 40609536 |
| 1729528200 | 0.0975 | -0.0075 | -7.14 | 0.105 | 0.105 | 0.095 | 89056369 |
| 1729269000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 26983079 |
| 1729182600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 46010594 |
| 1729096200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 169034752 |
| 1729009800 | 0.105 | -0.0025 | -2.33 | 0.1075 | 0.1175 | 0.1024999 | 438589846 |
| 1728923400 | 0.1075 | -0.0375 | -25.86 | 0.105 | 0.1125 | 0.105 | 246655017 |
| 1728664200 | 0.145 | 0.02 | 16.00 | 0.125 | 0.19 | 0.121 | 443049637 |
| 1728577800 | 0.125 | 0.015 | 13.64 | 0.115 | 0.1375 | 0.115 | 204599812 |
| 1728491400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2434503 |
| 1728405000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1075 | 32268312 |
| 1728318600 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.115 | 0.105 | 41126563 |
| 1728059400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1075 | 30126850 |
| 1727973000 | 0.1125 | -0.0075 | -6.25 | 0.115 | 0.115 | 0.1075 | 26837195 |
| 1727886600 | 0.12 | 0 | 0.00 | 0.1125 | 0.12 | 0.105 | 66146026 |
| 1727800200 | 0.12 | 0.0275 | 29.73 | 0.0925 | 0.135 | 0.0925 | 374064471 |
| 1727713800 | 0.0925 | 0.005 | 5.71 | 0.0875 | 0.0925 | 0.0825 | 72346660 |
| 1727454600 | 0.0875 | 0.005 | 6.06 | 0.085 | 0.095 | 0.085 | 64241760 |
| 1727368200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 29098157 |
| 1727281800 | 0.0825 | 0.005 | 6.45 | 0.0775 | 0.0875 | 0.0775 | 79488746 |
| 1727195400 | 0.0775 | -0.0025 | -3.13 | 0.085 | 0.085 | 0.0775 | 95334601 |
| 1727109000 | 0.08 | -0.0225 | -21.95 | 0.07 | 0.085 | 0.07 | 124532954 |
| 1726849800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 44715260 |
| 1726763400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 24451365 |
| 1726677000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 9375827 |
| 1726590600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 11526781 |
| 1726504200 | 0.1024999 | -0.005 | -4.65 | 0.1075 | 0.1075 | 0.1024999 | 28542654 |
| 1726245000 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.1075 | 32854784 |
| 1726158600 | 0.11 | 0.0075001 | 7.32 | 0.1024999 | 0.1175 | 0.1024999 | 94151193 |
| 1726072200 | 0.1024999 | -0.0175 | -14.58 | 0.125 | 0.125 | 0.1024999 | 173833500 |
| 1725985800 | 0.12 | 0.015 | 14.29 | 0.105 | 0.125 | 0.105 | 135259326 |
| 1725899400 | 0.105 | 0.0025001 | 2.44 | 0.1024999 | 0.105 | 0.1 | 56021419 |
| 1725640200 | 0.1024999 | 0.0049999 | 5.13 | 0.0975 | 0.1024999 | 0.0975 | 23365816 |
| 1725553800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 17861973 |
| 1725467400 | 0.0975 | 0.0025 | 2.63 | 0.1075 | 0.1075 | 0.0975 | 112283968 |
| 1725381000 | 0.095 | 0 | 0.00 | 0.095 | 0.1075 | 0.0925 | 55335269 |
| 1725294600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.0925 | 9373978 |
| 1725035400 | 0.095 | -0.0025 | -2.56 | 0.0975 | 0.0975 | 0.095 | 44755281 |
| 1724949000 | 0.0975 | -0.0025 | -2.50 | 0.0975 | 0.0975 | 0.0975 | 11883979 |
| 1724862600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 17512649 |
| 1724776200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 53685022 |
| 1724430600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 47916230 |
| 1724344200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 31129610 |
| 1724257800 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 87268993 |
| 1724171400 | 0.105 | 0.0025001 | 2.44 | 0.1024999 | 0.105 | 0.1 | 56007469 |
| 1724085000 | 0.1024999 | 0.0049999 | 5.13 | 0.0975 | 0.1024999 | 0.0975 | 67237889 |
| 1723825800 | 0.0975 | -0.0025 | -2.50 | 0.1 | 0.1 | 0.095 | 43338156 |
| 1723739400 | 0.1 | -0.0025 | -2.44 | 0.1024999 | 0.105 | 0.095 | 51597043 |
| 1723653000 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.1024999 | 63029046 |
| 1723566600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 296688542 |
| 1723480200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 12021102 |
| 1723221000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 44015806 |
| 1723134600 | 0.105 | -0.0025 | -2.33 | 0.1075 | 0.1075 | 0.105 | 25712945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
