We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 43.3325 | 0.16 | 0.36 | 43.505 | 43.755 | 43.1925 | 1662 |
| 1721233800 | 43.1775 | -0.31 | -0.71 | 43.08 | 43.23 | 43.0675 | 878 |
| 1721147400 | 43.485 | 0.27 | 0.62 | 43.485 | 43.485 | 43.485 | 635 |
| 1721061000 | 43.215 | -0.02 | -0.04 | 43.245 | 43.2825 | 43.11 | 1111 |
| 1720801800 | 43.2325 | -0.22 | -0.49 | 43.425 | 43.74 | 43.16 | 667 |
| 1720715400 | 43.4475 | 0.09 | 0.21 | 43.435 | 43.45 | 43.41 | 748 |
| 1720629000 | 43.355 | -0.14 | -0.32 | 43.37 | 43.3925 | 43.3125 | 2251 |
| 1720542600 | 43.495 | 0.02 | 0.06 | 43.595 | 43.605 | 43.44 | 970 |
| 1720456200 | 43.47 | -0.08 | -0.17 | 43.485 | 43.525 | 43.3975 | 3333 |
| 1720197000 | 43.545 | 0.12 | 0.28 | 43.52 | 43.595 | 43.465 | 893 |
| 1720110600 | 43.425 | -0.05 | -0.12 | 43.56 | 43.56 | 43.425 | 391 |
| 1720024200 | 43.4775 | -0.02 | -0.03 | 43.465 | 44.32 | 42.9275 | 751 |
| 1719937800 | 43.4925 | -0.04 | -0.10 | 43.585 | 43.6225 | 42.98 | 290 |
| 1719851400 | 43.535 | -0.32 | -0.72 | 43.705 | 44.255 | 42.825 | 1165 |
| 1719592200 | 43.85 | -0.02 | -0.05 | 44.005 | 44.005 | 43.7725 | 579 |
| 1719505800 | 43.8725 | 0.06 | 0.14 | 43.86 | 43.8775 | 43.8 | 59 |
| 1719419400 | 43.81 | -0.03 | -0.06 | 43.83 | 43.9175 | 43.705 | 3031 |
| 1719333000 | 43.835 | -0.01 | -0.03 | 43.99 | 43.99 | 43.7625 | 834 |
| 1719246600 | 43.8475 | -0.13 | -0.30 | 43.87 | 43.9175 | 43.8275 | 1565 |
| 1718987400 | 43.98 | 0.16 | 0.37 | 44.01 | 44.1 | 43.945 | 206 |
| 1718901000 | 43.82 | 0.09 | 0.22 | 43.81 | 43.9575 | 43.7375 | 305 |
| 1718814600 | 43.725 | -0.12 | -0.26 | 43.755 | 43.8525 | 43.6675 | 159 |
| 1718728200 | 43.84 | 0.14 | 0.33 | 43.84 | 43.84 | 43.84 | 1359 |
| 1718641800 | 43.6975 | -0.2 | -0.46 | 43.745 | 43.7775 | 43.6875 | 754 |
| 1718382600 | 43.8975 | 0.27 | 0.62 | 43.91 | 44.4775 | 43.8575 | 1203 |
| 1718296200 | 43.6275 | 0.21 | 0.49 | 43.565 | 43.63 | 43.3925 | 1182 |
| 1718209800 | 43.415 | 0.14 | 0.34 | 43.465 | 43.8675 | 43.185 | 627 |
| 1718123400 | 43.27 | 0.04 | 0.10 | 43.265 | 43.32 | 43.2275 | 1675 |
| 1718037000 | 43.2275 | -0.15 | -0.33 | 43.28 | 43.31 | 43.2125 | 1435 |
| 1717777800 | 43.3725 | -0.06 | -0.14 | 43.365 | 43.7725 | 43.13 | 3398 |
| 1717691400 | 43.4325 | -0.05 | -0.12 | 43.41 | 43.4775 | 43.3175 | 228 |
| 1717605000 | 43.485 | 0.22 | 0.51 | 43.415 | 43.495 | 43.33 | 356 |
| 1717518600 | 43.265 | 0.13 | 0.30 | 43.2 | 43.3625 | 43.1625 | 534 |
| 1717432200 | 43.1375 | 0.02 | 0.05 | 43.205 | 43.29 | 43.1025 | 940 |
| 1717173000 | 43.115 | 0.19 | 0.45 | 42.99 | 43.1425 | 42.98 | 1033 |
| 1717086600 | 42.9225 | 0.12 | 0.27 | 43.155 | 43.155 | 42.8425 | 531 |
| 1717000200 | 42.8075 | -0.1 | -0.23 | 42.79 | 42.85 | 42.7475 | 1230 |
| 1716913800 | 42.9075 | -0.14 | -0.33 | 43.05 | 43.165 | 42.8875 | 1140 |
| 1716568200 | 43.05 | -0.05 | -0.12 | 43.05 | 43.05 | 43.05 | 534 |
| 1716481800 | 43.1 | -0.14 | -0.31 | 43.1 | 43.1 | 43.1 | 400 |
| 1716395400 | 43.235 | -0.05 | -0.12 | 43.21 | 43.2425 | 43.1 | 1024 |
| 1716309000 | 43.285 | 0.02 | 0.06 | 43.3 | 43.3 | 43.2625 | 1475 |
| 1716222600 | 43.26 | -0.05 | -0.10 | 43.26 | 43.26 | 43.26 | 1409 |
| 1715963400 | 43.305 | -0.21 | -0.49 | 43.43 | 43.43 | 43.3025 | 404 |
| 1715877000 | 43.5175 | 0.03 | 0.07 | 43.58 | 43.6225 | 43.515 | 317 |
| 1715790600 | 43.4875 | -0.01 | -0.01 | 43.4875 | 43.4875 | 43.4875 | 194 |
| 1715704200 | 43.4925 | -0.03 | -0.06 | 43.465 | 43.575 | 43.445 | 1570 |
| 1715617800 | 43.52 | -0.12 | -0.27 | 43.61 | 43.61 | 43.51 | 844 |
| 1715358600 | 43.6375 | -0.02 | -0.04 | 43.6375 | 43.6375 | 43.6375 | 1081 |
| 1715272200 | 43.655 | -0.15 | -0.34 | 43.72 | 43.94 | 43.655 | 210 |
| 1715185800 | 43.805 | 0.06 | 0.13 | 43.82 | 43.84 | 43.755 | 2261 |
| 1715099400 | 43.7475 | 0.29 | 0.66 | 43.755 | 43.7725 | 43.655 | 3212 |
| 1714753800 | 43.4625 | 0.13 | 0.29 | 43.335 | 43.6675 | 43.205 | 413 |
| 1714667400 | 43.3375 | 0.13 | 0.30 | 43.32 | 43.3575 | 43.2125 | 1054 |
| 1714581000 | 43.21 | 0.12 | 0.28 | 43.26 | 43.3475 | 43.135 | 29 |
| 1714494600 | 43.09 | -0.01 | -0.02 | 43.11 | 43.24 | 42.9925 | 459 |
| 1714408200 | 43.0975 | -0.2 | -0.45 | 43.0975 | 43.0975 | 43.0975 | 806 |
| 1714149000 | 43.2925 | 0.34 | 0.79 | 43.235 | 43.3125 | 42.9425 | 725 |
| 1714062600 | 42.9525 | -0.34 | -0.79 | 42.9525 | 42.9525 | 42.9525 | 13 |
| 1713976200 | 43.295 | -0.21 | -0.47 | 43.39 | 43.4075 | 43.2375 | 292 |
| 1713889800 | 43.5 | -0.22 | -0.50 | 43.5 | 43.5 | 43.5 | 321 |
| 1713803400 | 43.72 | 0.27 | 0.63 | 43.72 | 43.72 | 43.72 | 990 |
| 1713544200 | 43.445 | 0.27 | 0.61 | 43.365 | 43.4575 | 43.32 | 674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
