Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VCPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 45.465 | 0.01 | 0.01% | 45.64 | 45.8525 | 45.2225 | 429 |
| Nov 28 2024 | 45.46 | 0.11 | 0.24% | 45.435 | 45.5025 | 45.4125 | 51 |
| Nov 27 2024 | 45.3525 | -0.32 | -0.70% | 45.425 | 45.5125 | 45.295 | 1,434 |
| Nov 26 2024 | 45.67 | -0.07 | -0.15% | 45.675 | 45.675 | 45.51 | 2,793 |
| Nov 25 2024 | 45.74 | 0.22 | 0.48% | 45.565 | 45.755 | 45.39 | 4,570 |
| Nov 22 2024 | 45.52 | 0.22 | 0.47% | 45.505 | 45.6125 | 45.3775 | 3,349 |
| Nov 21 2024 | 45.305 | -0.09 | -0.19% | 45.07 | 45.305 | 45.0675 | 741 |
| Nov 20 2024 | 45.39 | 0.30 | 0.67% | 44.955 | 45.5825 | 44.815 | 634 |
| Nov 19 2024 | 45.09 | -0.01 | -0.01% | 45.16 | 45.2375 | 45.005 | 2,183 |
| Nov 18 2024 | 45.095 | 0.21 | 0.46% | 44.99 | 45.095 | 44.9075 | 1,216 |
| Nov 15 2024 | 44.8875 | 0.03 | 0.07% | 44.91 | 44.97 | 44.785 | 1,370 |
| Nov 14 2024 | 44.855 | -0.03 | -0.07% | 44.895 | 44.9175 | 44.795 | 656 |
| Nov 13 2024 | 44.885 | 0.02 | 0.04% | 44.805 | 45.3675 | 44.2375 | 3,483 |
| Nov 12 2024 | 44.865 | 0.31 | 0.69% | 44.745 | 44.865 | 44.635 | 2,182 |
| Nov 11 2024 | 44.5575 | 0.18 | 0.40% | 44.5575 | 44.5575 | 44.5575 | 773 |
| Nov 08 2024 | 44.38 | 0.28 | 0.63% | 44.34 | 44.4975 | 44.3325 | 3,191 |
| Nov 07 2024 | 44.10 | -0.02 | -0.03% | 43.91 | 44.10 | 43.875 | 618 |
| Nov 06 2024 | 44.115 | 0.27 | 0.60% | 44.195 | 44.27 | 44.02 | 1,878 |
| Nov 05 2024 | 43.85 | -0.26 | -0.59% | 43.865 | 43.92 | 43.77 | 1,955 |
| Nov 04 2024 | 44.11 | 0.20 | 0.44% | 44.04 | 44.11 | 43.865 | 4,733 |
| Nov 01 2024 | 43.915 | -0.44 | -0.99% | 44.07 | 44.6175 | 43.5675 | 1,058 |
| Oct 31 2024 | 44.355 | 0.22 | 0.51% | 43.875 | 44.36 | 43.8475 | 680 |
| Oct 30 2024 | 44.13 | 0.26 | 0.58% | 44.13 | 44.2075 | 43.8925 | 585 |
| Oct 29 2024 | 43.875 | -0.11 | -0.24% | 43.865 | 44.0375 | 43.7875 | 1,841 |
| Oct 28 2024 | 43.98 | -0.15 | -0.33% | 43.98 | 43.98 | 43.98 | 24,800 |
| Oct 25 2024 | 44.1275 | -0.02 | -0.05% | 44.09 | 44.165 | 44.085 | 2,870 |
| Oct 24 2024 | 44.15 | 0.00 | 0.01% | 44.05 | 44.2125 | 43.9475 | 405 |
| Oct 23 2024 | 44.1475 | -0.08 | -0.18% | 44.14 | 44.17 | 44.03 | 29 |
| Oct 22 2024 | 44.225 | 0.02 | 0.03% | 44.20 | 44.27 | 44.0375 | 604 |
| Oct 21 2024 | 44.21 | -0.08 | -0.17% | 44.13 | 44.21 | 44.0725 | 3,115 |
| Oct 18 2024 | 44.2875 | -0.12 | -0.26% | 44.315 | 44.35 | 44.2825 | 688 |
| Oct 17 2024 | 44.405 | -0.24 | -0.54% | 44.605 | 44.6925 | 44.3725 | 291 |
| Oct 16 2024 | 44.6475 | 0.38 | 0.85% | 44.51 | 44.6475 | 44.5025 | 360 |
| Oct 15 2024 | 44.27 | 0.10 | 0.23% | 44.21 | 44.2725 | 44.175 | 1,227 |
| Oct 14 2024 | 44.17 | 0.01 | 0.02% | 44.19 | 44.19 | 44.155 | 1,136 |
| Oct 11 2024 | 44.1625 | -0.05 | -0.11% | 44.13 | 44.165 | 44.0375 | 2,904 |
| Oct 10 2024 | 44.21 | 0.08 | 0.18% | 44.135 | 44.2375 | 44.05 | 1,404 |
| Oct 09 2024 | 44.13 | 0.02 | 0.05% | 44.65 | 44.8475 | 44.1175 | 332 |
| Oct 08 2024 | 44.11 | -0.14 | -0.32% | 44.25 | 44.565 | 43.955 | 302 |
| Oct 07 2024 | 44.25 | 0.02 | 0.06% | 44.58 | 44.6325 | 43.9825 | 3,948 |
| Oct 04 2024 | 44.225 | -0.29 | -0.65% | 44.37 | 44.38 | 43.68 | 409 |
| Oct 03 2024 | 44.515 | 0.46 | 1.05% | 44.515 | 44.515 | 44.515 | 26,502 |
| Oct 02 2024 | 44.0525 | -0.08 | -0.18% | 44.005 | 44.095 | 43.88 | 3,323 |
| Oct 01 2024 | 44.1325 | 0.55 | 1.26% | 43.955 | 44.15 | 43.9025 | 4,081 |
| Sep 30 2024 | 43.585 | -0.02 | -0.05% | 43.60 | 43.7575 | 43.5075 | 3,446 |
| Sep 27 2024 | 43.6075 | 0.14 | 0.32% | 43.63 | 43.63 | 43.545 | 21,838 |
| Sep 26 2024 | 43.4675 | -0.21 | -0.48% | 43.70 | 43.7575 | 43.45 | 8,904 |
| Sep 25 2024 | 43.675 | -0.04 | -0.09% | 43.715 | 43.715 | 43.5475 | 26,030 |
| Sep 24 2024 | 43.7125 | -0.04 | -0.09% | 43.73 | 43.7625 | 43.5225 | 1,830 |
| Sep 23 2024 | 43.7525 | -0.23 | -0.52% | 44.455 | 44.4975 | 43.74 | 5,519 |
| Sep 20 2024 | 43.9825 | -0.15 | -0.35% | 43.905 | 44.0375 | 43.79 | 1,866 |
| Sep 19 2024 | 44.135 | -0.16 | -0.35% | 44.255 | 44.255 | 44.1175 | 759 |
| Sep 18 2024 | 44.29 | -0.23 | -0.52% | 44.29 | 44.29 | 44.29 | 31 |
| Sep 17 2024 | 44.52 | 0.12 | 0.26% | 44.415 | 44.5425 | 44.40 | 1,169 |
| Sep 16 2024 | 44.405 | -0.08 | -0.17% | 44.295 | 44.41 | 44.245 | 337 |
| Sep 13 2024 | 44.4825 | -0.06 | -0.14% | 44.54 | 44.5425 | 44.4275 | 1,023 |
| Sep 12 2024 | 44.545 | -0.25 | -0.55% | 44.735 | 44.805 | 44.5125 | 4,283 |
| Sep 11 2024 | 44.79 | 0.17 | 0.39% | 44.65 | 44.89 | 44.15 | 619 |
| Sep 10 2024 | 44.6175 | 0.11 | 0.24% | 44.385 | 44.6425 | 44.3575 | 102 |
| Sep 09 2024 | 44.51 | 0.20 | 0.46% | 44.39 | 44.51 | 44.3425 | 1,510 |
| Sep 06 2024 | 44.305 | 0.28 | 0.65% | 44.155 | 44.37 | 44.155 | 841 |
| Sep 05 2024 | 44.02 | 0.09 | 0.21% | 43.80 | 44.755 | 43.80 | 341 |
| Sep 04 2024 | 43.9275 | -0.05 | -0.12% | 44.02 | 44.48 | 43.7825 | 769 |
| Sep 03 2024 | 43.98 | 0.30 | 0.69% | 43.845 | 44.4675 | 43.75 | 288 |
| Sep 02 2024 | 43.68 | -0.15 | -0.33% | 43.83 | 44.2525 | 43.62 | 4,119 |
