Vanusdcorpbd More Historical Data - VCPA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanusdcorpbd (VCPA)
Vanusdcorpbd (VCPA) Historical

VCPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	43.3325	0.16	0.36%	43.505	43.755	43.1925	1,662
Jul 17 2024	43.1775	-0.31	-0.71%	43.08	43.23	43.0675	878
Jul 16 2024	43.485	0.27	0.62%	43.485	43.485	43.485	635
Jul 15 2024	43.215	-0.02	-0.04%	43.245	43.2825	43.11	1,111
Jul 12 2024	43.2325	-0.22	-0.49%	43.425	43.74	43.16	667
Jul 11 2024	43.4475	0.09	0.21%	43.435	43.45	43.41	748
Jul 10 2024	43.355	-0.14	-0.32%	43.37	43.3925	43.3125	2,251
Jul 09 2024	43.495	0.02	0.06%	43.595	43.605	43.44	970
Jul 08 2024	43.47	-0.08	-0.17%	43.485	43.525	43.3975	3,333
Jul 05 2024	43.545	0.12	0.28%	43.52	43.595	43.465	893
Jul 04 2024	43.425	-0.05	-0.12%	43.56	43.56	43.425	391
Jul 03 2024	43.4775	-0.02	-0.03%	43.465	44.32	42.9275	751
Jul 02 2024	43.4925	-0.04	-0.10%	43.585	43.6225	42.98	290
Jul 01 2024	43.535	-0.32	-0.72%	43.705	44.255	42.825	1,165
Jun 28 2024	43.85	-0.02	-0.05%	44.005	44.005	43.7725	579
Jun 27 2024	43.8725	0.06	0.14%	43.86	43.8775	43.80	59
Jun 26 2024	43.81	-0.03	-0.06%	43.83	43.9175	43.705	3,031
Jun 25 2024	43.835	-0.01	-0.03%	43.99	43.99	43.7625	834
Jun 24 2024	43.8475	-0.13	-0.30%	43.87	43.9175	43.8275	1,565
Jun 21 2024	43.98	0.16	0.37%	44.01	44.10	43.945	206
Jun 20 2024	43.82	0.09	0.22%	43.81	43.9575	43.7375	305
Jun 19 2024	43.725	-0.12	-0.26%	43.755	43.8525	43.6675	159
Jun 18 2024	43.84	0.14	0.33%	43.84	43.84	43.84	1,359
Jun 17 2024	43.6975	-0.20	-0.46%	43.745	43.7775	43.6875	754
Jun 14 2024	43.8975	0.27	0.62%	43.91	44.4775	43.8575	1,203
Jun 13 2024	43.6275	0.21	0.49%	43.565	43.63	43.3925	1,182
Jun 12 2024	43.415	0.14	0.34%	43.465	43.8675	43.185	627
Jun 11 2024	43.27	0.04	0.10%	43.265	43.32	43.2275	1,675
Jun 10 2024	43.2275	-0.15	-0.33%	43.28	43.31	43.2125	1,435
Jun 07 2024	43.3725	-0.06	-0.14%	43.365	43.7725	43.13	3,398
Jun 06 2024	43.4325	-0.05	-0.12%	43.41	43.4775	43.3175	228
Jun 05 2024	43.485	0.22	0.51%	43.415	43.495	43.33	356
Jun 04 2024	43.265	0.13	0.30%	43.20	43.3625	43.1625	534
Jun 03 2024	43.1375	0.02	0.05%	43.205	43.29	43.1025	940
May 31 2024	43.115	0.19	0.45%	42.99	43.1425	42.98	1,033
May 30 2024	42.9225	0.12	0.27%	43.155	43.155	42.8425	531
May 29 2024	42.8075	-0.10	-0.23%	42.79	42.85	42.7475	1,230
May 28 2024	42.9075	-0.14	-0.33%	43.05	43.165	42.8875	1,140
May 24 2024	43.05	-0.05	-0.12%	43.05	43.05	43.05	534
May 23 2024	43.10	-0.14	-0.31%	43.10	43.10	43.10	400
May 22 2024	43.235	-0.05	-0.12%	43.21	43.2425	43.10	1,024
May 21 2024	43.285	0.02	0.06%	43.30	43.30	43.2625	1,475
May 20 2024	43.26	-0.05	-0.10%	43.26	43.26	43.26	1,409
May 17 2024	43.305	-0.21	-0.49%	43.43	43.43	43.3025	404
May 16 2024	43.5175	0.03	0.07%	43.58	43.6225	43.515	317
May 15 2024	43.4875	-0.01	-0.01%	43.4875	43.4875	43.4875	194
May 14 2024	43.4925	-0.03	-0.06%	43.465	43.575	43.445	1,570
May 13 2024	43.52	-0.12	-0.27%	43.61	43.61	43.51	844
May 10 2024	43.6375	-0.02	-0.04%	43.6375	43.6375	43.6375	1,081
May 09 2024	43.655	-0.15	-0.34%	43.72	43.94	43.655	210
May 08 2024	43.805	0.06	0.13%	43.82	43.84	43.755	2,261
May 07 2024	43.7475	0.29	0.66%	43.755	43.7725	43.655	3,212
May 03 2024	43.4625	0.13	0.29%	43.335	43.6675	43.205	413
May 02 2024	43.3375	0.13	0.30%	43.32	43.3575	43.2125	1,054
May 01 2024	43.21	0.12	0.28%	43.26	43.3475	43.135	29
Apr 30 2024	43.09	-0.01	-0.02%	43.11	43.24	42.9925	459
Apr 29 2024	43.0975	-0.20	-0.45%	43.0975	43.0975	43.0975	806
Apr 26 2024	43.2925	0.34	0.79%	43.235	43.3125	42.9425	725
Apr 25 2024	42.9525	-0.34	-0.79%	42.9525	42.9525	42.9525	13
Apr 24 2024	43.295	-0.21	-0.47%	43.39	43.4075	43.2375	292
Apr 23 2024	43.50	-0.22	-0.50%	43.50	43.50	43.50	321
Apr 22 2024	43.72	0.27	0.63%	43.72	43.72	43.72	990

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions