We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46 | -3.98613518198 | 1154 | 1154 | 1076 | 95021 | 1109.65262416 | DE |
| 4 | -58 | -4.97427101201 | 1166 | 1224 | 1076 | 100473 | 1145.43487601 | DE |
| 12 | -158 | -12.4802527646 | 1266 | 1368 | 1076 | 135025 | 1233.46282762 | DE |
| 26 | -265 | -19.3008011653 | 1373 | 1406 | 1076 | 150451 | 1281.44542906 | DE |
| 52 | -490 | -30.6633291615 | 1598 | 1632 | 1076 | 129547 | 1357.69759187 | DE |
| 156 | -1438 | -56.4807541241 | 2546 | 2700 | 1076 | 153396 | 1718.43928173 | DE |
| 260 | -842 | -43.1794871795 | 1950 | 2720 | 1076 | 193048 | 1941.43212652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1100 | -16 | -1.43 | 1100 | 1100 | 1082 | 77916 |
| 1721320200 | 1116 | 6 | 0.54 | 1094 | 1128 | 1094 | 137569 |
| 1721233800 | 1110 | 4 | 0.36 | 1092 | 1112 | 1092 | 113309 |
| 1721147400 | 1106 | -6 | -0.54 | 1100 | 1116 | 1096 | 83986 |
| 1721061000 | 1112 | -34 | -2.97 | 1154 | 1154 | 1112 | 62325 |
| 1720801800 | 1146 | 6 | 0.53 | 1116 | 1148 | 1116 | 92121 |
| 1720715400 | 1140 | 30 | 2.70 | 1100 | 1144 | 1100 | 132924 |
| 1720629000 | 1110 | -10 | -0.89 | 1126 | 1136 | 1110 | 101752 |
| 1720542600 | 1120 | -38 | -3.28 | 1132 | 1156 | 1120 | 63009 |
| 1720456200 | 1158 | -22 | -1.86 | 1176 | 1184 | 1158 | 32912 |
| 1720197000 | 1180 | 18 | 1.55 | 1162 | 1204 | 1162 | 202239 |
| 1720110600 | 1162 | 12 | 1.04 | 1100 | 1176 | 1100 | 185963 |
| 1720024200 | 1150 | 6 | 0.52 | 1148 | 1160 | 1144 | 144420 |
| 1719937800 | 1144 | 22 | 1.96 | 1120 | 1158 | 1114 | 43918 |
| 1719851400 | 1122 | -24 | -2.09 | 1156 | 1156 | 1122 | 91548 |
| 1719592200 | 1146 | -22 | -1.88 | 1172 | 1172 | 1140 | 138361 |
| 1719505800 | 1168 | -4 | -0.34 | 1174 | 1176 | 1160 | 35691 |
| 1719419400 | 1172 | -10 | -0.85 | 1184 | 1188 | 1166 | 88047 |
| 1719333000 | 1182 | -38 | -3.11 | 1194 | 1224 | 1174 | 73930 |
| 1719246600 | 1220 | 60 | 5.17 | 1166 | 1220 | 1162 | 107527 |
| 1718987400 | 1160 | -6 | -0.51 | 1160 | 1164 | 1154 | 434753 |
| 1718901000 | 1166 | 0 | 0.00 | 1192 | 1192 | 1154 | 95154 |
| 1718814600 | 1166 | 0 | 0.00 | 1192 | 1192 | 1160 | 115480 |
| 1718728200 | 1166 | 16 | 1.39 | 1162 | 1174 | 1154 | 91604 |
| 1718641800 | 1150 | 24 | 2.13 | 1122 | 1152 | 1114 | 48739 |
| 1718382600 | 1126 | -22 | -1.92 | 1162 | 1162 | 1116 | 160862 |
| 1718296200 | 1148 | -70 | -5.75 | 1214 | 1214 | 1148 | 131445 |
| 1718209800 | 1218 | -2 | -0.16 | 1226 | 1226 | 1198 | 62977 |
| 1718123400 | 1220 | -32 | -2.56 | 1250 | 1260 | 1216 | 59441 |
| 1718037000 | 1252 | -12 | -0.95 | 1294 | 1294 | 1234 | 226632 |
| 1717777800 | 1264 | 0 | 0.00 | 1256 | 1272 | 1254 | 73998 |
| 1717691400 | 1264 | 6 | 0.48 | 1254 | 1276 | 1254 | 80941 |
| 1717605000 | 1258 | -22 | -1.72 | 1274 | 1318 | 1242 | 282625 |
| 1717518600 | 1280 | -10 | -0.78 | 1274 | 1296 | 1270 | 220805 |
| 1717432200 | 1290 | 2 | 0.16 | 1258 | 1306 | 1258 | 84422 |
| 1717173000 | 1288 | 26 | 2.06 | 1276 | 1288 | 1250 | 339165 |
| 1717086600 | 1262 | 4 | 0.32 | 1288 | 1288 | 1244 | 111812 |
| 1717000200 | 1258 | -32 | -2.48 | 1266 | 1286 | 1258 | 68701 |
| 1716913800 | 1290 | -6 | -0.46 | 1302 | 1316 | 1290 | 75555 |
| 1716568200 | 1296 | 0 | 0.00 | 1296 | 1296 | 1274 | 64134 |
| 1716481800 | 1296 | -20 | -1.52 | 1322 | 1322 | 1296 | 148535 |
| 1716395400 | 1316 | -34 | -2.52 | 1344 | 1350 | 1290 | 164092 |
| 1716309000 | 1350 | 0 | 0.00 | 1340 | 1368 | 1338 | 348548 |
| 1716222600 | 1350 | 48 | 3.69 | 1318 | 1352 | 1318 | 163582 |
| 1715963400 | 1302 | -12 | -0.91 | 1306 | 1316 | 1294 | 56281 |
| 1715877000 | 1314 | 22 | 1.70 | 1298 | 1326 | 1298 | 86542 |
| 1715790600 | 1292 | -16 | -1.22 | 1306 | 1318 | 1290 | 112110 |
| 1715704200 | 1308 | 8 | 0.62 | 1296 | 1326 | 1254 | 189668 |
| 1715617800 | 1300 | 16 | 1.25 | 1226 | 1324 | 1212 | 423120 |
| 1715358600 | 1284 | -6 | -0.47 | 1266 | 1302 | 1266 | 87492 |
| 1715272200 | 1290 | -8 | -0.62 | 1272 | 1300 | 1272 | 186936 |
| 1715185800 | 1298 | 4 | 0.31 | 1278 | 1304 | 1276 | 82043 |
| 1715099400 | 1294 | 20 | 1.57 | 1290 | 1300 | 1282 | 175523 |
| 1714753800 | 1274 | 6 | 0.47 | 1298 | 1298 | 1242 | 150381 |
| 1714667400 | 1268 | 8 | 0.63 | 1274 | 1274 | 1248 | 212310 |
| 1714581000 | 1260 | -6 | -0.47 | 1296 | 1296 | 1254 | 103396 |
| 1714494600 | 1266 | -8 | -0.63 | 1294 | 1298 | 1266 | 65105 |
| 1714408200 | 1274 | 28 | 2.25 | 1266 | 1276 | 1222 | 237084 |
| 1714149000 | 1246 | 20 | 1.63 | 1220 | 1246 | 1220 | 116171 |
| 1714062600 | 1226 | -18 | -1.45 | 1230 | 1246 | 1218 | 74617 |
| 1713976200 | 1244 | -12 | -0.96 | 1266 | 1266 | 1244 | 61557 |
| 1713889800 | 1256 | -18 | -1.41 | 1288 | 1288 | 1254 | 64012 |
| 1713803400 | 1274 | 2 | 0.16 | 1282 | 1300 | 1272 | 77517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
