We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 56.43 | 0.01 | 0.02 | 56 | 56.52 | 56 | 27502 |
| 1721925000 | 56.42 | 0.06 | 0.11 | 56.04 | 56.51 | 56.04 | 33158 |
| 1721838600 | 56.36 | 0.02 | 0.04 | 56.34 | 56.495 | 56.18 | 152420 |
| 1721752200 | 56.34 | 0.05 | 0.08 | 56.27 | 56.43 | 56.2 | 139564 |
| 1721665800 | 56.295 | -0.01 | -0.02 | 56.31 | 56.465 | 56.195 | 16468 |
| 1721406600 | 56.305 | -0.05 | -0.09 | 56.34 | 56.435 | 56.305 | 28330 |
| 1721320200 | 56.355 | 0.03 | 0.06 | 56.37 | 56.445 | 56.325 | 9787 |
| 1721233800 | 56.32 | 0.01 | 0.01 | 56.31 | 56.365 | 56.31 | 36521 |
| 1721147400 | 56.315 | 0 | 0.00 | 56.36 | 56.37 | 55.98 | 30059 |
| 1721061000 | 56.315 | 0.05 | 0.09 | 56.35 | 56.39 | 56.25 | 19325 |
| 1720801800 | 56.265 | 0.02 | 0.04 | 56.2 | 56.355 | 56.115 | 13564 |
| 1720715400 | 56.24 | 0.14 | 0.24 | 56.12 | 56.975 | 56.025 | 13639 |
| 1720629000 | 56.105 | 0.02 | 0.04 | 56.5 | 56.5 | 56.035 | 12777 |
| 1720542600 | 56.085 | -0.04 | -0.06 | 56.14 | 56.19 | 55.92 | 30774 |
| 1720456200 | 56.12 | 0.06 | 0.12 | 56.1 | 56.15 | 56.08 | 69022 |
| 1720197000 | 56.055 | 0.07 | 0.13 | 55.97 | 56.12 | 55.895 | 7392 |
| 1720110600 | 55.985 | 0.01 | 0.02 | 56.36 | 56.36 | 55.945 | 13593 |
| 1720024200 | 55.975 | 0.05 | 0.08 | 55.97 | 56.915 | 55.745 | 30594 |
| 1719937800 | 55.93 | 0.12 | 0.22 | 55.51 | 56.02 | 55.51 | 33944 |
| 1719851400 | 55.81 | -0.14 | -0.25 | 55.91 | 56.705 | 55.765 | 32538 |
| 1719592200 | 55.95 | 0.1 | 0.18 | 55.91 | 56.02 | 55.66 | 43160 |
| 1719505800 | 55.85 | 0.05 | 0.08 | 55.88 | 56.79 | 55.79 | 17692 |
| 1719419400 | 55.805 | -0.04 | -0.07 | 55.82 | 55.975 | 55.655 | 21120 |
| 1719333000 | 55.845 | 0.05 | 0.08 | 55.91 | 55.91 | 55.705 | 15684 |
| 1719246600 | 55.8 | -0.06 | -0.10 | 55.89 | 55.975 | 55.68 | 17847 |
| 1718987400 | 55.855 | 0.05 | 0.10 | 55.87 | 55.935 | 55.805 | 18114 |
| 1718901000 | 55.8 | -0.12 | -0.21 | 55.88 | 55.965 | 55.76 | 23832 |
| 1718814600 | 55.915 | 0.02 | 0.04 | 55.93 | 56.685 | 55.79 | 40195 |
| 1718728200 | 55.89 | 0.03 | 0.05 | 55.8 | 55.89 | 55.64 | 9761 |
| 1718641800 | 55.86 | 0 | 0.00 | 55.39 | 55.895 | 55.39 | 12065 |
| 1718382600 | 55.86 | -0.01 | -0.02 | 55.83 | 56.585 | 55.725 | 20631 |
| 1718296200 | 55.87 | 0.02 | 0.03 | 55.84 | 55.92 | 55.71 | 28770 |
| 1718209800 | 55.855 | 0.13 | 0.24 | 55.68 | 56.59 | 55.58 | 48067 |
| 1718123400 | 55.72 | 0.09 | 0.16 | 55.66 | 55.72 | 55.58 | 31595 |
| 1718037000 | 55.63 | -0.03 | -0.04 | 55.64 | 55.715 | 55.565 | 13718 |
| 1717777800 | 55.655 | -0.12 | -0.22 | 55.79 | 55.84 | 55.61 | 40262 |
| 1717691400 | 55.775 | 0.03 | 0.06 | 55.72 | 55.825 | 55.675 | 99117 |
| 1717605000 | 55.74 | 0.01 | 0.02 | 55.71 | 55.92 | 55.605 | 81651 |
| 1717518600 | 55.73 | 0.07 | 0.13 | 55.68 | 55.75 | 55.595 | 2141872 |
| 1717432200 | 55.655 | 0.02 | 0.03 | 55.65 | 55.775 | 55.55 | 32185 |
| 1717173000 | 55.64 | 0.09 | 0.17 | 55.59 | 55.745 | 55.505 | 56052 |
| 1717086600 | 55.545 | 0.05 | 0.08 | 55.46 | 55.675 | 55.46 | 57983 |
| 1717000200 | 55.5 | -0.07 | -0.13 | 55.6 | 55.67 | 55.465 | 34814 |
| 1716913800 | 55.57 | 0.11 | 0.20 | 55.57 | 55.67 | 55.38 | 39041 |
| 1716568200 | 55.46 | 0 | 0.00 | 55.15 | 55.675 | 55.15 | 7545 |
| 1716481800 | 55.46 | -0.11 | -0.20 | 55.58 | 55.69 | 55.355 | 30024 |
| 1716395400 | 55.57 | 0.01 | 0.02 | 55.25 | 55.575 | 55.25 | 9950 |
| 1716309000 | 55.56 | 0.02 | 0.03 | 55.58 | 55.66 | 55.46 | 14853 |
| 1716222600 | 55.545 | -0.02 | -0.03 | 55.95 | 55.95 | 55.375 | 5053 |
| 1715963400 | 55.56 | -0.01 | -0.02 | 55.53 | 55.585 | 55.51 | 17448 |
| 1715877000 | 55.57 | 0.01 | 0.01 | 55.67 | 55.77 | 55.555 | 25705 |
| 1715790600 | 55.565 | 0.14 | 0.26 | 55.53 | 55.97 | 55.51 | 34328 |
| 1715704200 | 55.42 | 0.01 | 0.02 | 55.48 | 57.245 | 53.59 | 17189 |
| 1715617800 | 55.41 | -0.04 | -0.06 | 55.4 | 55.5 | 55.355 | 11740 |
| 1715358600 | 55.445 | -0.04 | -0.06 | 55.46 | 55.555 | 55.335 | 19258 |
| 1715272200 | 55.48 | -0.01 | -0.02 | 55.47 | 55.515 | 55.445 | 8061 |
| 1715185800 | 55.49 | 0.03 | 0.05 | 55.41 | 55.49 | 55.41 | 44034 |
| 1715099400 | 55.46 | 0.1 | 0.18 | 55.22 | 55.6 | 55.22 | 23983 |
| 1714753800 | 55.36 | 0.12 | 0.22 | 55.64 | 55.75 | 55.22 | 11519 |
| 1714667400 | 55.24 | 0.11 | 0.19 | 55.22 | 55.43 | 54.81 | 43538 |
| 1714581000 | 55.135 | 0.02 | 0.03 | 55.13 | 55.2 | 54.735 | 47221 |
| 1714494600 | 55.12 | -0.06 | -0.11 | 55.15 | 55.19 | 55.03 | 14583 |
| 1714408200 | 55.18 | 0.03 | 0.05 | 55.28 | 55.28 | 55.065 | 19812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
