Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VDCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 47.54 | 0.11 | 0.23% | 47.685 | 47.685 | 47.3925 | 19,023 |
| Jul 16 2024 | 47.43 | 0.03 | 0.07% | 47.405 | 47.965 | 47.3025 | 10,549 |
| Jul 15 2024 | 47.3975 | -0.03 | -0.07% | 47.585 | 48.0775 | 47.3375 | 48,515 |
| Jul 12 2024 | 47.43 | 0.04 | 0.08% | 47.365 | 47.87 | 47.14 | 13,815 |
| Jul 11 2024 | 47.3925 | 0.17 | 0.35% | 47.14 | 47.9975 | 46.995 | 52,728 |
| Jul 10 2024 | 47.225 | 0.05 | 0.12% | 47.055 | 47.345 | 47.055 | 61,893 |
| Jul 09 2024 | 47.17 | -0.13 | -0.26% | 47.28 | 47.3325 | 47.1575 | 6,669 |
| Jul 08 2024 | 47.295 | -0.01 | -0.02% | 47.345 | 47.37 | 47.16 | 79,301 |
| Jul 05 2024 | 47.305 | 0.27 | 0.56% | 47.175 | 47.6025 | 46.95 | 1,908 |
| Jul 04 2024 | 47.04 | -0.02 | -0.04% | 47.065 | 47.075 | 47.0275 | 735 |
| Jul 03 2024 | 47.0575 | 0.30 | 0.64% | 46.73 | 47.87 | 46.73 | 11,334 |
| Jul 02 2024 | 46.76 | 0.13 | 0.28% | 46.72 | 46.8625 | 46.6625 | 7,341 |
| Jul 01 2024 | 46.6275 | -0.40 | -0.85% | 46.795 | 47.53 | 46.61 | 24,166 |
| Jun 28 2024 | 47.025 | -0.02 | -0.05% | 47.07 | 47.8275 | 46.92 | 8,440 |
| Jun 27 2024 | 47.0475 | 0.17 | 0.37% | 46.87 | 47.1475 | 46.8625 | 1,781 |
| Jun 26 2024 | 46.8725 | -0.26 | -0.56% | 47.065 | 47.065 | 46.8575 | 5,121 |
| Jun 25 2024 | 47.135 | -0.04 | -0.09% | 47.495 | 47.495 | 47.095 | 511 |
| Jun 24 2024 | 47.1775 | 0.09 | 0.19% | 47.21 | 47.23 | 47.105 | 1,334 |
| Jun 21 2024 | 47.0875 | 0.02 | 0.05% | 47.385 | 47.9125 | 46.9575 | 5,064 |
| Jun 20 2024 | 47.0625 | -0.17 | -0.35% | 47.215 | 47.2825 | 47.03 | 4,060 |
| Jun 19 2024 | 47.23 | 0.05 | 0.12% | 47.425 | 47.425 | 47.18 | 2,230 |
| Jun 18 2024 | 47.175 | 0.13 | 0.29% | 47.05 | 47.7475 | 47.0275 | 4,789 |
| Jun 17 2024 | 47.04 | -0.18 | -0.37% | 47.275 | 47.275 | 47.00 | 5,918 |
| Jun 14 2024 | 47.215 | 0.06 | 0.12% | 47.24 | 47.855 | 47.045 | 5,803 |
| Jun 13 2024 | 47.16 | -0.22 | -0.46% | 47.285 | 47.8225 | 46.87 | 4,818 |
| Jun 12 2024 | 47.38 | 0.53 | 1.14% | 46.985 | 48.0075 | 46.9475 | 958 |
| Jun 11 2024 | 46.8475 | 0.02 | 0.05% | 46.905 | 46.9275 | 46.785 | 4,791 |
| Jun 10 2024 | 46.8225 | -0.15 | -0.31% | 46.815 | 46.86 | 46.78 | 563 |
| Jun 07 2024 | 46.9675 | -0.30 | -0.64% | 47.275 | 47.71 | 46.8275 | 5,672 |
| Jun 06 2024 | 47.27 | 0.08 | 0.16% | 46.95 | 47.365 | 46.95 | 1,121 |
| Jun 05 2024 | 47.195 | 0.04 | 0.07% | 47.135 | 47.3275 | 46.8625 | 7,500 |
| Jun 04 2024 | 47.16 | 0.17 | 0.37% | 46.945 | 47.74 | 46.945 | 613 |
| Jun 03 2024 | 46.985 | 0.27 | 0.57% | 47.135 | 47.135 | 46.70 | 2,082 |
| May 31 2024 | 46.72 | 0.16 | 0.33% | 46.58 | 47.16 | 46.39 | 1,993 |
| May 30 2024 | 46.565 | 0.24 | 0.51% | 46.46 | 46.565 | 46.3425 | 13,063 |
| May 29 2024 | 46.3275 | -0.33 | -0.70% | 46.82 | 46.82 | 46.3075 | 393 |
| May 28 2024 | 46.655 | -0.04 | -0.08% | 46.71 | 46.7475 | 46.6525 | 12,319 |
| May 24 2024 | 46.6925 | 0.06 | 0.13% | 46.72 | 46.72 | 46.5475 | 410 |
| May 23 2024 | 46.63 | -0.18 | -0.39% | 46.875 | 47.25 | 46.495 | 9,554 |
| May 22 2024 | 46.8125 | -0.03 | -0.06% | 46.85 | 46.85 | 46.425 | 4,030 |
| May 21 2024 | 46.8425 | 0.11 | 0.24% | 46.75 | 47.40 | 45.825 | 2,095 |
| May 20 2024 | 46.7325 | -0.13 | -0.27% | 46.86 | 46.86 | 46.7175 | 771 |
| May 17 2024 | 46.86 | -0.08 | -0.17% | 46.885 | 46.885 | 46.83 | 1,719 |
| May 16 2024 | 46.94 | -0.18 | -0.37% | 46.98 | 47.0525 | 46.9025 | 1,356 |
| May 15 2024 | 47.115 | 0.32 | 0.67% | 46.88 | 47.3675 | 46.495 | 8,190 |
| May 14 2024 | 46.80 | 0.08 | 0.17% | 46.785 | 46.9575 | 46.4825 | 6,361 |
| May 13 2024 | 46.7225 | 0.05 | 0.10% | 46.78 | 46.815 | 46.72 | 282 |
| May 10 2024 | 46.675 | -0.06 | -0.12% | 46.82 | 46.92 | 46.3975 | 10,731 |
| May 09 2024 | 46.73 | -0.04 | -0.09% | 46.66 | 46.79 | 46.6125 | 1,310 |
| May 08 2024 | 46.77 | -0.17 | -0.35% | 46.84 | 46.8525 | 46.73 | 27,348 |
| May 07 2024 | 46.935 | 0.29 | 0.63% | 46.895 | 46.9875 | 46.8225 | 7,699 |
| May 03 2024 | 46.6425 | 0.34 | 0.72% | 46.51 | 46.965 | 46.3925 | 26,722 |
| May 02 2024 | 46.3075 | 0.16 | 0.35% | 46.335 | 46.3725 | 46.2125 | 10,307 |
| May 01 2024 | 46.145 | 0.01 | 0.01% | 46.125 | 46.21 | 46.01 | 221 |
| Apr 30 2024 | 46.14 | -0.12 | -0.25% | 46.28 | 46.3025 | 46.0425 | 10,253 |
| Apr 29 2024 | 46.255 | 0.14 | 0.29% | 46.265 | 46.2825 | 46.1225 | 8,996 |
| Apr 26 2024 | 46.12 | 0.22 | 0.47% | 46.09 | 46.2625 | 45.9825 | 8,050 |
| Apr 25 2024 | 45.9025 | -0.13 | -0.29% | 46.075 | 46.3325 | 45.7925 | 1,026 |
| Apr 24 2024 | 46.035 | -0.25 | -0.53% | 46.185 | 46.2275 | 45.97 | 26,032 |
| Apr 23 2024 | 46.28 | 0.17 | 0.37% | 46.17 | 46.315 | 46.07 | 2,775 |
| Apr 22 2024 | 46.11 | -0.02 | -0.03% | 46.08 | 46.1475 | 45.985 | 9,455 |
| Apr 19 2024 | 46.125 | 0.06 | 0.13% | 46.09 | 46.2025 | 46.06 | 12,808 |
