ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
54.645
-0.01
( -0.02% )
Updated: 04:36:18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.645
Bid
54.60
Ask
54.69
Volume
138
54.63 Day's Range 54.95
0.00 52 Week Range 0.00
Previous Close
54.655
Open
54.95
Last Trade Time
03:00:07
Average Volume (3m)
-
Financial Volume
$ 7,583
VWAP
54.95

VDEA Latest News

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 17 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 16/7/2024 Curr: USD NAV: 54.5183 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 16 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 15/7/2024 Curr: USD NAV: 54.4141 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 15 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 12/7/2024 Curr: USD NAV: 54.5251 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 12 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 11/7/2024 Curr: USD NAV: 54.4466 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 11 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 10/7/2024 Curr: USD NAV: 54.1386 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 10 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 9/7/2024 Curr: USD NAV: 54.0390 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 09 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 8/7/2024 Curr: USD NAV: 54.0998 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 08 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 5/7/2024 Curr: USD NAV: 53.9970 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 05 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 4/7/2024 Curr: USD NAV: 53.7473 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 04 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 3/7/2024 Curr: USD NAV: 53.7363 Tckr: VDEA This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.11
(50.24%)
706.05k
APVOAptevo Therapeutics Inc
$ 0.4783
(42.78%)
9.9M
MLGOMicroAlgo Inc
$ 3.61
(27.11%)
1.07M
CAUDCollective Audience Inc
$ 0.56
(24.86%)
100
ALSAAlpha Star Acquisition Corporation
$ 12.25
(17.22%)
9
OCTOEightco Holdings Inc
$ 0.4483
(-14.93%)
32.44k
FIVEFive Below Inc
$ 88.00
(-13.78%)
9.66k
TANHTantech Holdings Ltd
$ 0.5247
(-12.40%)
5.94k
ESPREsperion Therapeutics Inc
$ 2.42
(-11.36%)
112.6k
MIRAMIRA Pharmaceuticals Inc
$ 0.7273
(-10.21%)
991
APVOAptevo Therapeutics Inc
$ 0.4783
(42.78%)
9.9M
NVDANVIDIA Corporation
$ 121.63
(-3.74%)
1.34M
MAXNMaxeon Solar Technologies Ltd
$ 0.2398
(-4.99%)
1.17M
SQQQProShares UltraPro Short QQQ
$ 7.755
(3.95%)
1.14M
MLGOMicroAlgo Inc
$ 3.61
(27.11%)
1.07M

Discussion

View Full Feed
ANTADOG ANTADOG 4 minutes ago
12,82 pm, looks like someone nailed it again, yup, ANT
EBS
lovethatgreen lovethatgreen 5 minutes ago
Chattanooga ain't that large of town.
RDGL
ROS-CH ROS-CH 7 minutes ago
Interesting menu, I'll take it all !

Let us hope the NWBO-presentation is as yummy as well.
NWBO
MagnetLover MagnetLover 8 minutes ago
New status for FLCX on otcmarkets :

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher r
FLCX
diggitydoodle diggitydoodle 8 minutes ago
Yeah, great morning. WOO HOO!
What a great job by our great CEO. YAY.
Being downgraded is so exciting. 🙄
RNVA!!???????????????????
RNVA
MagnetLover MagnetLover 9 minutes ago
New status for FLCX on otcmarkets

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher ris
FLCX
Al 100 Al 100 12 minutes ago
Dumm money from shorts are still attacking us , but we won’t sell cheap :))))
GME
kbaz kbaz 13 minutes ago
True, The Tripling and Growing Number of Active Players hasn't increased Revenue to this Point for Munzee. However, I Do Believe that Munzee is a Precursor Beta Testing Model for A Web3/Blockchain (NFT and Meme Crypto) Mobile gaming System that is Being or is Already Developed.... Right Now w
FRZT
mwab52 mwab52 16 minutes ago
Well lookie,lookie we are all on the E/M....I Trust!!! (RNVA-CEO & Team). I would hate to be (Short) on this Beast.......🤑😎......Let's count those shares....🤑😎.....While (RNVA & Team) continues to do there Work.......🤑😎.....Go (RNVA & Team)
RNVA
1hunglo 1hunglo 19 minutes ago
You POS “Rip-Off- Road-KILL- Davey Roberts, aka iglow , Scamming on a Legit Cancer Treatment to save animals & mankind can not be forgiven.
Some extremely low forms of life like you will prostitute themselves for any amount of dollars…
I will & can make a trip to Chattanooga- or where
RDGL
Craig305 Craig305 19 minutes ago
How many days was RNVA with "grace period" before going to the Expert Market?
RNVA
allezlOM allezlOM 20 minutes ago
$DBMM Short recent history ➡️July 16 : 94.17% ➡️July 15 : 86.52% ➡️July 12 : 40% ➡️July 11 : 83% ➡️July 10 : 81% ➡️ July 9 : 100 % ➡️ July 8 : 94%
DBMM
mwab52 mwab52 26 minutes ago
Good morning (RNVA-Land & Team).......😎🤑.......Go (RNVA & Team)
RNVA
eagle8 eagle8 31 minutes ago
Reminder :
Wednesday ( today).

14:45 – 15:15 Northwest Biotherapeutics | DCVax®-L – Lessons from long-term survivors – Marnix Bosch

https://www.bnosconference.co.uk/bnos-conference/programme/

GLTAL
NWBO
chicks0123 chicks0123 36 minutes ago
Good morning CLNVers
CLNV
Klinsmann Klinsmann 37 minutes ago
This stock could be the place to be for the next days. 2.80 has been the very low before, cash equivalents of more than 8$. May have been an easy short, but now it´s turning into an easy multi bagger again - imo
MLGO
THEBEASTMUGABI THEBEASTMUGABI 50 minutes ago
Thank you ! I appreciate it. Nothing against you all. I’m long.
NVDA
Epoxy7 Epoxy7 50 minutes ago
I’m saying you’re a poser b1tch.
PLPL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 54 minutes ago
$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log
RSLS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 55 minutes ago
$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log
RSLS
rolvram rolvram 57 minutes ago
It means new high coming
NVDA
Phoenix2020 Phoenix2020 1 hour ago
Yesterday's daily short sale volume was 22.30% (as reported by FINRA) but despite all the heavy manipulations by the shorts, the PPS went up 14.5%. The short borrow fee is up to 81.71% and the short shares availability came down from more than a million shares to 40'000 shares that are currently ava
CVM
tech0200 tech0200 1 hour ago
The stellar compliance record is steve King's legacy that carried over to Lias and Nick after his departure. Nick and Lias can get the credit for keeping the team responsible for maintaining such stellar compliance in place but that is something that is very easy to do. Where Nick failed is in fill
CDMO
newmedman newmedman 1 hour ago
I'm no medical expert and I do have to go to work. We are pulling cables along a half mile stretch because the old pipes are all full.. It's been raining so we have to close the trenches up as fast as we dig them. I'm proud of my guys and girls who understand the importance and give it
Al 100 Al 100 1 hour ago
Everybody expects a squeeze now, but I think we will squeeze next week, lets see what’s happen
GME

Your Recent History

Delayed Upgrade Clock