We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 56.25 | 0.34 | 0.61 | 55.93 | 56.345 | 55.815 | 4174 |
| 1724344200 | 55.91 | -0.25 | -0.44 | 56.18 | 56.18 | 55.9 | 2871 |
| 1724257800 | 56.155 | 0.19 | 0.33 | 56.09 | 56.185 | 55.975 | 2464 |
| 1724171400 | 55.97 | 0.09 | 0.15 | 55.86 | 56.025 | 55.86 | 709 |
| 1724085000 | 55.885 | 0.23 | 0.40 | 55.78 | 55.93 | 55.765 | 5375 |
| 1723825800 | 55.66 | 0.09 | 0.16 | 55.74 | 55.77 | 55.58 | 10904 |
| 1723739400 | 55.57 | -0.06 | -0.11 | 55.51 | 55.57 | 55.4 | 1554 |
| 1723653000 | 55.63 | 0.17 | 0.31 | 55.47 | 55.685 | 55.45 | 4439 |
| 1723566600 | 55.46 | 0.23 | 0.41 | 55.18 | 55.485 | 55.18 | 818 |
| 1723480200 | 55.235 | -0.02 | -0.04 | 55.16 | 55.28 | 55.16 | 1466 |
| 1723221000 | 55.255 | 0.26 | 0.47 | 55.2 | 55.295 | 55.14 | 6016 |
| 1723134600 | 54.995 | 0.04 | 0.07 | 55 | 55.04 | 54.875 | 7215 |
| 1723048200 | 54.955 | 0.03 | 0.06 | 54.96 | 54.99 | 54.895 | 1079 |
| 1722961800 | 54.92 | -0.11 | -0.20 | 54.65 | 55.005 | 54.64 | 3279 |
| 1722875400 | 55.03 | -0.2 | -0.35 | 54.88 | 55.06 | 54.805 | 1085 |
| 1722616200 | 55.225 | 0.23 | 0.43 | 54.89 | 55.805 | 54.89 | 22609 |
| 1722529800 | 54.99 | 0.13 | 0.23 | 54.93 | 55.13 | 54.87 | 69858 |
| 1722443400 | 54.865 | 0.29 | 0.52 | 54.95 | 54.95 | 54.695 | 4474 |
| 1722357000 | 54.58 | 0 | 0.00 | 54.6 | 54.805 | 54.54 | 3206 |
| 1722270600 | 54.58 | -0.03 | -0.05 | 54.61 | 54.74 | 54.56 | 3904 |
| 1722011400 | 54.61 | 0.13 | 0.24 | 54.13 | 54.665 | 54.13 | 20639 |
| 1721925000 | 54.48 | 0.02 | 0.04 | 54.33 | 54.545 | 53.875 | 4007 |
| 1721838600 | 54.46 | -0.07 | -0.13 | 54.42 | 54.555 | 54.38 | 511 |
| 1721752200 | 54.53 | 0.13 | 0.23 | 54.48 | 54.59 | 54.425 | 5136 |
| 1721665800 | 54.405 | 0.13 | 0.23 | 54.37 | 54.51 | 54.22 | 5085 |
| 1721406600 | 54.28 | -0.17 | -0.31 | 54.45 | 54.495 | 54.255 | 13362 |
| 1721320200 | 54.45 | -0.16 | -0.29 | 54.37 | 54.74 | 54.37 | 2020 |
| 1721233800 | 54.61 | -0.05 | -0.08 | 54.95 | 54.95 | 54.455 | 6547 |
| 1721147400 | 54.655 | -0.01 | -0.01 | 54.64 | 55.005 | 54.61 | 2935 |
| 1721061000 | 54.66 | -0.12 | -0.21 | 55.01 | 55.01 | 54.615 | 1112 |
| 1720801800 | 54.775 | 0.09 | 0.16 | 54.57 | 55.11 | 54.075 | 3520 |
| 1720715400 | 54.69 | 0.48 | 0.89 | 54.3 | 55.32 | 54.085 | 806 |
| 1720629000 | 54.21 | 0.08 | 0.15 | 54.16 | 54.315 | 54.16 | 4941 |
| 1720542600 | 54.13 | -0.16 | -0.29 | 54.5 | 54.5 | 54.08 | 9525 |
| 1720456200 | 54.285 | -0.06 | -0.10 | 54.26 | 54.315 | 54.165 | 18555 |
| 1720197000 | 54.34 | 0.38 | 0.69 | 53.94 | 54.68 | 53.62 | 9048 |
| 1720110600 | 53.965 | -0.07 | -0.12 | 54.19 | 54.21 | 53.905 | 27244 |
| 1720024200 | 54.03 | 0.43 | 0.79 | 53.7 | 54.17 | 53.55 | 4218 |
| 1719937800 | 53.605 | 0.16 | 0.31 | 53.45 | 53.675 | 53.45 | 33689 |
| 1719851400 | 53.44 | -0.41 | -0.76 | 53.7 | 54.395 | 53.41 | 44237 |
| 1719592200 | 53.85 | -0.2 | -0.36 | 54.11 | 54.17 | 53.81 | 6800 |
| 1719505800 | 54.045 | 0.14 | 0.25 | 53.99 | 54.135 | 53.84 | 4306 |
| 1719419400 | 53.91 | -0.16 | -0.30 | 54.06 | 54.075 | 53.885 | 1910 |
| 1719333000 | 54.07 | -0.12 | -0.22 | 54.14 | 54.24 | 54.07 | 58258 |
| 1719246600 | 54.19 | 0.09 | 0.16 | 54.04 | 54.235 | 54.04 | 4331 |
| 1718987400 | 54.105 | -0.02 | -0.04 | 54.34 | 54.34 | 53.99 | 2587 |
| 1718901000 | 54.125 | -0.13 | -0.24 | 54.28 | 54.34 | 54.015 | 3787 |
| 1718814600 | 54.255 | 0.02 | 0.03 | 54.02 | 54.335 | 54.02 | 465 |
| 1718728200 | 54.24 | 0.3 | 0.56 | 53.96 | 54.24 | 53.935 | 1253 |
| 1718641800 | 53.94 | -0.14 | -0.25 | 54.04 | 54.04 | 53.815 | 2077 |
| 1718382600 | 54.075 | -0.02 | -0.03 | 54.1 | 54.23 | 54.01 | 13690 |
| 1718296200 | 54.09 | -0.03 | -0.05 | 53.96 | 54.32 | 53.96 | 4599 |
| 1718209800 | 54.115 | 0.5 | 0.93 | 53.79 | 54.135 | 53.625 | 15615 |
| 1718123400 | 53.615 | 0.08 | 0.14 | 53.52 | 53.695 | 53.52 | 2868 |
| 1718037000 | 53.54 | -0.07 | -0.12 | 53.45 | 53.615 | 53.45 | 20910 |
| 1717777800 | 53.605 | -0.32 | -0.59 | 53.96 | 53.96 | 52.31 | 13225 |
| 1717691400 | 53.925 | -0.02 | -0.03 | 53.9 | 53.965 | 53.825 | 37811 |
| 1717605000 | 53.94 | 0.04 | 0.07 | 53.82 | 53.98 | 53.725 | 4619 |
| 1717518600 | 53.9 | 0.02 | 0.04 | 53.78 | 53.93 | 53.745 | 2229 |
| 1717432200 | 53.88 | 0.25 | 0.47 | 53.81 | 53.895 | 52.47 | 2100 |
| 1717173000 | 53.63 | 0.12 | 0.21 | 53.57 | 53.72 | 53.415 | 5844 |
| 1717086600 | 53.515 | 0.33 | 0.61 | 53.28 | 53.54 | 53.27 | 2157 |
| 1717000200 | 53.19 | -0.32 | -0.60 | 53.48 | 53.48 | 53.1 | 15002 |
| 1716913800 | 53.51 | -0.09 | -0.16 | 53.6 | 53.76 | 53.485 | 15261 |
| 1716568200 | 53.595 | 0.03 | 0.06 | 53.52 | 53.62 | 53.45 | 5585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
