ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguardusdem

Vanguardusdem (VDET)

42.02
0.09
(0.21%)
Closed July 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.02
Bid
41.97
Ask
42.07
Volume
45
41.845 Day's Range 42.095
0.00 52 Week Range 0.00
Previous Close
41.93
Open
42.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,891
VWAP
42.02

VDET Latest News

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 26 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 25/7/2024 Curr: USD NAV: 41.7885 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 25 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 24/7/2024 Curr: USD NAV: 41.7782 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 24 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 23/7/2024 Curr: USD NAV: 41.8860 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 23 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 22/7/2024 Curr: USD NAV: 41.8437 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 22 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 19/7/2024 Curr: USD NAV: 41.7867 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 19 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 18/7/2024 Curr: USD NAV: 41.8760 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 18 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 17/7/2024 Curr: USD NAV: 41.9584 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 17 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 16/7/2024 Curr: USD NAV: 41.9992 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 16 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 15/7/2024 Curr: USD NAV: 41.9189 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 15 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 12/7/2024 Curr: USD NAV: 42.0044 Tckr: VDET This information is provided by RNS, the news service...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
mzasif mzasif 2 minutes ago
They can only dance and poop 💩 😤 😔 sadly 😥
HIRU
hotrodemon hotrodemon 3 minutes ago
Left the monkey sling poo at each other!!
HIRU
Hosai Hosai 3 minutes ago
Not from the phase 2b/3 trial results though?
AVXL
ChannelTrader ChannelTrader 3 minutes ago
Good Video ... Fr Elias Mary: Secret Societies Connection to JFK, Vietnam and Trump & JP2 Tribulation Prophecy!

https://www.youtube.com/watch?v=KvOempQAytM
BDEZ BDEZ 3 minutes ago
GWAV
GWAV
BDEZ BDEZ 3 minutes ago
MMMW long hold
waterchaser waterchaser 4 minutes ago
I agree, you should be ashamed of yourself.
You know HIRU is a PnD…hence your agenda.
Only scam is the scammy posters with an agenda.
HIRU
Monksdream Monksdream 4 minutes ago
SRRK under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/28/bloysIMG_0106.gif
SRRK
catdaddy catdaddy 4 minutes ago
There is new data coming.
AVXL
Hoskuld Hoskuld 4 minutes ago
Right but gene analysis has been done before (info released in 2022.)
AVXL
Solarman Solarman 5 minutes ago
Great news $HHSE and $MMMW. There are only 1.7 million shares issued and outstanding with $MMMW.
HHSE MMMW
Lakota-45 Lakota-45 5 minutes ago
The "Eagle Eye Alert" is alive and well, and will show up . . .
when the time is right !!!

~ The critical thing now, is for Leslie to file the 1st Qtr - 2024 !!!

~ Meanwhile - it's the "Quiet Period", so we wait !!!

~ $INQD / LB / Indoor Harve
INQD
haha11 haha11 5 minutes ago
NO monitor only...
Number sleven Number sleven 6 minutes ago
Is anyone else confused by this presentation?
Sleven,
AMRN
OMOLIVES OMOLIVES 6 minutes ago
lol....Hello CT orders. I guess the most obvious matter at hand is technology. None of these would be issues prior to 1998. The dumbed down internet via social media is the catalyst. There would still be issues....just not this horse shite'

Hindenburg will probably get his via Ind
BDEZ BDEZ 6 minutes ago
INM
INM
BDEZ BDEZ 6 minutes ago
LODE
elks elks 6 minutes ago
Agreed big week coming.
HIRU
BDEZ BDEZ 6 minutes ago
NVVE
NVVE
getmoreshares getmoreshares 6 minutes ago
https://x.com/Alphafox78/status/1817254461573906799
Monksdream Monksdream 6 minutes ago
PCVX under $100
https://investorshub.advfn.com/uimage/uploads/2024/7/28/tljlbIMG_0105.gif
PCVX
BDEZ BDEZ 7 minutes ago
VHAI
VHAI
getmoreshares getmoreshares 7 minutes ago
for the warped minded : LOL--- https://x.com/Alphafox78/status/1817254461573906799
BDEZ BDEZ 8 minutes ago
PEGY
PEGY
ChannelTrader ChannelTrader 8 minutes ago
It's a wicked demonic communist plan to destroy all sovereign nations worldwide for the one world government.

Your Recent History

Delayed Upgrade Clock