Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VDJP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 37.10 | -0.32 | -0.86% | 37.415 | 37.45 | 36.8163 | 6,728 |
| Jul 17 2024 | 37.4225 | 0.01 | 0.03% | 37.515 | 37.555 | 37.315 | 24,323 |
| Jul 16 2024 | 37.4125 | 0.09 | 0.25% | 37.2775 | 37.4313 | 37.1488 | 26,732 |
| Jul 15 2024 | 37.3175 | -0.04 | -0.11% | 37.2825 | 37.4275 | 37.2063 | 10,721 |
| Jul 12 2024 | 37.36 | 0.13 | 0.35% | 37.03 | 37.4213 | 36.8575 | 24,457 |
| Jul 11 2024 | 37.23 | 0.11 | 0.30% | 36.9475 | 37.6575 | 36.7738 | 42,268 |
| Jul 10 2024 | 37.1175 | 0.65 | 1.78% | 36.82 | 37.1275 | 36.7188 | 29,421 |
| Jul 09 2024 | 36.4675 | 0.02 | 0.06% | 36.70 | 36.7113 | 36.4363 | 28,320 |
| Jul 08 2024 | 36.445 | -0.02 | -0.05% | 36.3125 | 36.52 | 36.275 | 28,556 |
| Jul 05 2024 | 36.465 | -0.12 | -0.33% | 36.475 | 36.625 | 36.3163 | 17,016 |
| Jul 04 2024 | 36.585 | 0.37 | 1.03% | 36.5175 | 36.6425 | 36.4363 | 11,664 |
| Jul 03 2024 | 36.2125 | 0.27 | 0.76% | 36.095 | 36.3413 | 35.98 | 37,863 |
| Jul 02 2024 | 35.94 | 0.45 | 1.28% | 35.8875 | 35.94 | 35.7025 | 36,925 |
| Jul 01 2024 | 35.485 | -0.41 | -1.14% | 35.685 | 35.8163 | 35.435 | 49,093 |
| Jun 28 2024 | 35.8925 | 0.45 | 1.28% | 35.50 | 35.9488 | 35.4775 | 12,577 |
| Jun 27 2024 | 35.44 | 0.16 | 0.44% | 35.3325 | 35.5538 | 35.2688 | 9,672 |
| Jun 26 2024 | 35.285 | -0.09 | -0.26% | 35.52 | 35.6213 | 35.2288 | 11,186 |
| Jun 25 2024 | 35.3775 | 0.32 | 0.91% | 35.50 | 35.50 | 35.2725 | 10,990 |
| Jun 24 2024 | 35.0575 | 0.43 | 1.25% | 34.8175 | 35.0975 | 34.74 | 18,532 |
| Jun 21 2024 | 34.625 | -0.25 | -0.71% | 34.8075 | 34.8225 | 34.5875 | 23,134 |
| Jun 20 2024 | 34.8738 | 0.00 | 0.00% | 34.9975 | 35.0113 | 34.825 | 15,662 |
| Jun 19 2024 | 34.8738 | -0.02 | -0.05% | 35.10 | 35.1138 | 34.8563 | 62,107 |
| Jun 18 2024 | 34.89 | 0.10 | 0.28% | 34.875 | 35.00 | 34.79 | 26,167 |
| Jun 17 2024 | 34.7925 | -0.42 | -1.19% | 34.845 | 34.8613 | 34.6763 | 56,567 |
| Jun 14 2024 | 35.21 | 0.06 | 0.17% | 35.285 | 35.3188 | 35.0925 | 13,971 |
| Jun 13 2024 | 35.1488 | -1.26 | -3.45% | 35.5475 | 35.5475 | 35.10 | 27,881 |
| Jun 12 2024 | 36.405 | 0.45 | 1.25% | 35.9875 | 36.5075 | 35.8563 | 23,713 |
| Jun 11 2024 | 35.955 | -0.48 | -1.31% | 36.245 | 36.3275 | 35.9213 | 215,885 |
| Jun 10 2024 | 36.4325 | 0.27 | 0.73% | 36.2675 | 36.4325 | 36.155 | 38,814 |
| Jun 07 2024 | 36.1675 | -0.12 | -0.34% | 36.3325 | 36.3638 | 35.7763 | 49,920 |
| Jun 06 2024 | 36.29 | 0.07 | 0.21% | 36.3025 | 36.39 | 36.195 | 11,300 |
| Jun 05 2024 | 36.215 | -0.19 | -0.53% | 36.12 | 36.2563 | 35.9925 | 39,096 |
| Jun 04 2024 | 36.4075 | -0.08 | -0.21% | 36.5275 | 36.6488 | 36.3763 | 14,003 |
| Jun 03 2024 | 36.4825 | 0.40 | 1.12% | 36.5025 | 36.5625 | 36.3025 | 66,639 |
| May 31 2024 | 36.08 | 0.27 | 0.75% | 36.1525 | 36.3513 | 36.0563 | 28,247 |
| May 30 2024 | 35.81 | 0.37 | 1.04% | 35.6525 | 35.8575 | 35.485 | 21,668 |
| May 29 2024 | 35.44 | -0.77 | -2.13% | 35.825 | 35.835 | 35.4238 | 29,060 |
| May 28 2024 | 36.2125 | 0.24 | 0.67% | 36.22 | 36.32 | 36.1113 | 13,345 |
| May 24 2024 | 35.97 | 0.20 | 0.55% | 35.7775 | 36.02 | 35.7525 | 9,741 |
| May 23 2024 | 35.775 | -0.04 | -0.12% | 36.09 | 36.2163 | 35.6913 | 24,928 |
| May 22 2024 | 35.8175 | -0.40 | -1.11% | 35.9125 | 35.9125 | 35.7288 | 36,739 |
| May 21 2024 | 36.22 | -0.23 | -0.64% | 36.24 | 36.3113 | 36.0838 | 80,626 |
| May 20 2024 | 36.4525 | 0.33 | 0.91% | 36.4425 | 36.5513 | 36.3188 | 15,515 |
| May 17 2024 | 36.125 | -0.02 | -0.04% | 36.13 | 36.26 | 36.0475 | 40,648 |
| May 16 2024 | 36.14 | -0.06 | -0.17% | 36.3475 | 36.43 | 36.0963 | 39,372 |
| May 15 2024 | 36.2025 | 0.42 | 1.18% | 35.8625 | 36.26 | 35.6875 | 26,131 |
| May 14 2024 | 35.78 | 0.08 | 0.23% | 35.7275 | 35.8775 | 35.6088 | 47,744 |
| May 13 2024 | 35.6975 | -0.17 | -0.46% | 35.7475 | 35.8263 | 35.6913 | 17,134 |
| May 10 2024 | 35.8625 | -0.06 | -0.15% | 35.9675 | 36.0625 | 35.7888 | 43,278 |
| May 09 2024 | 35.9175 | 0.11 | 0.30% | 35.6975 | 35.9513 | 35.5625 | 154,387 |
| May 08 2024 | 35.8113 | -0.51 | -1.40% | 35.8375 | 35.8538 | 35.6625 | 25,753 |
| May 07 2024 | 36.32 | -0.01 | -0.01% | 36.5025 | 36.6188 | 36.2713 | 48,202 |
| May 03 2024 | 36.325 | 0.41 | 1.15% | 36.1175 | 36.5425 | 36.0363 | 26,298 |
| May 02 2024 | 35.9125 | 0.52 | 1.45% | 35.91 | 36.1213 | 35.7888 | 20,165 |
| May 01 2024 | 35.3975 | -0.25 | -0.70% | 35.3975 | 35.5013 | 35.33 | 3,643 |
| Apr 30 2024 | 35.6475 | 0.04 | 0.11% | 35.8875 | 36.0175 | 35.595 | 49,360 |
| Apr 29 2024 | 35.61 | 0.33 | 0.93% | 35.7375 | 36.08 | 35.56 | 29,700 |
| Apr 26 2024 | 35.2825 | 0.30 | 0.86% | 35.29 | 35.5025 | 35.175 | 62,133 |
| Apr 25 2024 | 34.98 | -0.57 | -1.59% | 35.115 | 35.2525 | 34.715 | 58,506 |
| Apr 24 2024 | 35.545 | 0.04 | 0.11% | 35.895 | 35.895 | 35.5275 | 40,978 |
| Apr 23 2024 | 35.505 | 0.26 | 0.74% | 35.2575 | 35.5313 | 35.2575 | 56,914 |
| Apr 22 2024 | 35.245 | 0.02 | 0.04% | 35.30 | 35.345 | 35.125 | 46,361 |
