We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 135.205 | 1.23 | 0.91 | 134.69 | 135.2375 | 134.36 | 3695 |
| 1721665800 | 133.97999 | 0.39 | 0.29 | 134.065 | 134.66 | 133.83 | 855 |
| 1721406600 | 133.5925 | -0.95 | -0.71 | 134.54 | 134.595 | 133.4675 | 1036 |
| 1721320200 | 134.54499 | -1.27 | -0.93 | 135.47999 | 135.945 | 134.51 | 1769 |
| 1721233800 | 135.81 | -0.87 | -0.63 | 136.4 | 136.6125 | 135.485 | 15665 |
| 1721147400 | 136.675 | -0.13 | -0.10 | 136.305 | 137.065 | 136.04 | 533 |
| 1721061000 | 136.805 | 0.54 | 0.40 | 136.215 | 137.10749 | 136.0025 | 2214 |
| 1720801800 | 136.26499 | 0.99 | 0.73 | 135.34 | 136.35749 | 134.8 | 3944 |
| 1720715400 | 135.275 | 0.02 | 0.01 | 136.10499 | 136.6875 | 135.2675 | 349 |
| 1720629000 | 135.255 | 0.41 | 0.31 | 134.84 | 135.34 | 134.785 | 5822 |
| 1720542600 | 134.84 | 0.25 | 0.19 | 134.88 | 135.1175 | 134.6575 | 2949 |
| 1720456200 | 134.59 | 0.37 | 0.28 | 134.59 | 134.59 | 134.59 | 543 |
| 1720197000 | 134.22 | 0.43 | 0.32 | 134.005 | 134.22 | 133.61 | 2649 |
| 1720110600 | 133.79249 | 0.27 | 0.20 | 133.79249 | 133.79249 | 133.79249 | 0 |
| 1720024200 | 133.525 | 1.11 | 0.84 | 133.19 | 133.6475 | 132.88999 | 11309 |
| 1719937800 | 132.41749 | 0.31 | 0.24 | 132.07499 | 132.5875 | 131.5375 | 162 |
| 1719851400 | 132.1025 | -0.84 | -0.63 | 132.5 | 132.7125 | 131.6125 | 497 |
| 1719592200 | 132.945 | 0.73 | 0.55 | 133.285 | 133.37 | 132.7425 | 8715 |
| 1719505800 | 132.215 | 0.36 | 0.27 | 132.1 | 132.6925 | 132.03 | 9328 |
| 1719419400 | 131.85499 | -0.04 | -0.03 | 131.85499 | 131.85499 | 131.85499 | 0 |
| 1719333000 | 131.8975 | -0.49 | -0.37 | 131.885 | 132.0475 | 131.55 | 372 |
| 1719246600 | 132.38999 | 0.59 | 0.45 | 131.97999 | 132.625 | 131.6475 | 321 |
| 1718987400 | 131.8 | -0.68 | -0.51 | 132.03 | 132.25 | 131.4975 | 1858 |
| 1718901000 | 132.4775 | 0.09 | 0.07 | 132.99 | 133.1175 | 132.335 | 5 |
| 1718814600 | 132.385 | 0.25 | 0.19 | 132.425 | 132.685 | 132.1775 | 3 |
| 1718728200 | 132.13 | 0.89 | 0.68 | 132 | 132.35749 | 131.7675 | 168 |
| 1718641800 | 131.24 | 0.47 | 0.36 | 130.97 | 131.345 | 130.55 | 329 |
| 1718382600 | 130.775 | -0.13 | -0.10 | 131.1 | 132.6425 | 130.13749 | 3526 |
| 1718296200 | 130.9 | -0.78 | -0.59 | 131.365 | 131.665 | 130.5575 | 776 |
| 1718209800 | 131.68 | 2 | 1.54 | 130.32499 | 132.415 | 130.10499 | 2773 |
| 1718123400 | 129.685 | 0.07 | 0.05 | 129.225 | 129.84 | 129.005 | 1312 |
| 1718037000 | 129.6175 | -0.25 | -0.19 | 129.6175 | 129.6175 | 129.6175 | 0 |
| 1717777800 | 129.87 | 0.11 | 0.08 | 129.83 | 130.1625 | 128.8725 | 84 |
| 1717691400 | 129.76249 | 0.6 | 0.46 | 129.955 | 129.955 | 129.6575 | 4 |
| 1717605000 | 129.165 | 1.62 | 1.27 | 129.165 | 129.165 | 129.165 | 361 |
| 1717518600 | 127.55 | -0.27 | -0.21 | 127.855 | 128.1225 | 127.495 | 1865 |
| 1717432200 | 127.8175 | 1.46 | 1.16 | 128.33 | 128.69 | 127.6425 | 115 |
| 1717173000 | 126.355 | -0.95 | -0.75 | 126.965 | 127.655 | 126.3275 | 690 |
| 1717086600 | 127.3075 | -0.52 | -0.41 | 127.17 | 127.365 | 127.11 | 99 |
| 1717000200 | 127.83 | -0.93 | -0.73 | 128.34 | 128.4475 | 127.4925 | 277 |
| 1716913800 | 128.76499 | -0.06 | -0.04 | 129.085 | 129.185 | 128.4475 | 18 |
| 1716568200 | 128.82 | -0.24 | -0.19 | 128.12 | 128.96 | 127.9725 | 336 |
| 1716481800 | 129.06 | -0.12 | -0.09 | 129.69999 | 130.0575 | 128.61 | 180 |
| 1716395400 | 129.18 | 0.14 | 0.10 | 129.08 | 129.29249 | 128.9625 | 413 |
| 1716309000 | 129.04499 | -0.27 | -0.21 | 129.01 | 129.1325 | 128.66 | 1117 |
| 1716222600 | 129.3175 | 0.71 | 0.55 | 128.97999 | 129.3725 | 128.7475 | 304 |
| 1715963400 | 128.61 | -0.65 | -0.50 | 128.66999 | 128.7675 | 128.505 | 2004 |
| 1715877000 | 129.255 | 0.81 | 0.63 | 128.885 | 129.41749 | 122.31 | 3972 |
| 1715790600 | 128.44999 | 1.57 | 1.24 | 127.5 | 128.4675 | 127.4975 | 1777 |
| 1715704200 | 126.88 | 0.11 | 0.09 | 126.75 | 127.1 | 126.6075 | 856 |
| 1715617800 | 126.77 | 0.06 | 0.05 | 126.95 | 127.3625 | 126.71 | 9 |
| 1715358600 | 126.71 | 0.27 | 0.21 | 126.71 | 126.71 | 126.71 | 546 |
| 1715272200 | 126.4425 | 0.56 | 0.44 | 126.4425 | 126.4425 | 126.4425 | 0 |
| 1715185800 | 125.885 | -0.26 | -0.20 | 125.86 | 126.075 | 125.215 | 1075 |
| 1715099400 | 126.14 | 1.83 | 1.48 | 125.915 | 126.2725 | 125.66 | 1493 |
| 1714753800 | 124.305 | 1.99 | 1.62 | 123.445 | 125.165 | 119.5975 | 276 |
| 1714667400 | 122.32 | 0.35 | 0.29 | 122.73 | 122.945 | 121.6675 | 78 |
| 1714581000 | 121.965 | -1.38 | -1.12 | 121.825 | 122.2875 | 121.485 | 100 |
| 1714494600 | 123.345 | -0.69 | -0.56 | 123.345 | 123.345 | 123.345 | 0 |
| 1714408200 | 124.035 | 0.3 | 0.24 | 124.045 | 124.4575 | 123.825 | 377 |
| 1714149000 | 123.74 | 2.04 | 1.68 | 123.66 | 124.31 | 123.125 | 1724 |
| 1714062600 | 121.7 | -1.34 | -1.09 | 122.57 | 122.68 | 121.145 | 1356 |
| 1713976200 | 123.04 | 0.03 | 0.02 | 123.505 | 123.7125 | 122.7025 | 2546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
