Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VDNR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 133.5925 | -0.95 | -0.71% | 134.54 | 134.595 | 133.4675 | 1,036 |
| Jul 18 2024 | 134.545 | -1.27 | -0.93% | 135.48 | 135.945 | 134.51 | 1,769 |
| Jul 17 2024 | 135.81 | -0.87 | -0.63% | 136.40 | 136.6125 | 135.485 | 15,665 |
| Jul 16 2024 | 136.675 | -0.13 | -0.10% | 136.305 | 137.065 | 136.04 | 533 |
| Jul 15 2024 | 136.805 | 0.54 | 0.40% | 136.215 | 137.1075 | 136.0025 | 2,214 |
| Jul 12 2024 | 136.265 | 0.99 | 0.73% | 135.34 | 136.3575 | 134.80 | 3,944 |
| Jul 11 2024 | 135.275 | 0.02 | 0.01% | 136.105 | 136.6875 | 135.2675 | 349 |
| Jul 10 2024 | 135.255 | 0.41 | 0.31% | 134.84 | 135.34 | 134.785 | 5,822 |
| Jul 09 2024 | 134.84 | 0.25 | 0.19% | 134.88 | 135.1175 | 134.6575 | 2,949 |
| Jul 08 2024 | 134.59 | 0.37 | 0.28% | 134.59 | 134.59 | 134.59 | 543 |
| Jul 05 2024 | 134.22 | 0.43 | 0.32% | 134.005 | 134.22 | 133.61 | 2,649 |
| Jul 04 2024 | 133.7925 | 0.27 | 0.20% | 133.7925 | 133.7925 | 133.7925 | 0 |
| Jul 03 2024 | 133.525 | 1.11 | 0.84% | 133.19 | 133.6475 | 132.89 | 11,309 |
| Jul 02 2024 | 132.4175 | 0.31 | 0.24% | 132.075 | 132.5875 | 131.5375 | 162 |
| Jul 01 2024 | 132.1025 | -0.84 | -0.63% | 132.50 | 132.7125 | 131.6125 | 497 |
| Jun 28 2024 | 132.945 | 0.73 | 0.55% | 133.285 | 133.37 | 132.7425 | 8,715 |
| Jun 27 2024 | 132.215 | 0.36 | 0.27% | 132.10 | 132.6925 | 132.03 | 9,328 |
| Jun 26 2024 | 131.855 | -0.04 | -0.03% | 131.855 | 131.855 | 131.855 | 0 |
| Jun 25 2024 | 131.8975 | -0.49 | -0.37% | 131.885 | 132.0475 | 131.55 | 372 |
| Jun 24 2024 | 132.39 | 0.59 | 0.45% | 131.98 | 132.625 | 131.6475 | 321 |
| Jun 21 2024 | 131.80 | -0.68 | -0.51% | 132.03 | 132.25 | 131.4975 | 1,858 |
| Jun 20 2024 | 132.4775 | 0.09 | 0.07% | 132.99 | 133.1175 | 132.335 | 5 |
| Jun 19 2024 | 132.385 | 0.25 | 0.19% | 132.425 | 132.685 | 132.1775 | 3 |
| Jun 18 2024 | 132.13 | 0.89 | 0.68% | 132.00 | 132.3575 | 131.7675 | 168 |
| Jun 17 2024 | 131.24 | 0.47 | 0.36% | 130.97 | 131.345 | 130.55 | 329 |
| Jun 14 2024 | 130.775 | -0.13 | -0.10% | 131.10 | 132.6425 | 130.1375 | 3,526 |
| Jun 13 2024 | 130.90 | -0.78 | -0.59% | 131.365 | 131.665 | 130.5575 | 776 |
| Jun 12 2024 | 131.68 | 2.00 | 1.54% | 130.325 | 132.415 | 130.105 | 2,773 |
| Jun 11 2024 | 129.685 | 0.07 | 0.05% | 129.225 | 129.84 | 129.005 | 1,312 |
| Jun 10 2024 | 129.6175 | -0.25 | -0.19% | 129.6175 | 129.6175 | 129.6175 | 0 |
| Jun 07 2024 | 129.87 | 0.11 | 0.08% | 129.83 | 130.1625 | 128.8725 | 84 |
| Jun 06 2024 | 129.7625 | 0.60 | 0.46% | 129.955 | 129.955 | 129.6575 | 4 |
| Jun 05 2024 | 129.165 | 1.62 | 1.27% | 129.165 | 129.165 | 129.165 | 361 |
| Jun 04 2024 | 127.55 | -0.27 | -0.21% | 127.855 | 128.1225 | 127.495 | 1,865 |
| Jun 03 2024 | 127.8175 | 1.46 | 1.16% | 128.33 | 128.69 | 127.6425 | 115 |
| May 31 2024 | 126.355 | -0.95 | -0.75% | 126.965 | 127.655 | 126.3275 | 690 |
| May 30 2024 | 127.3075 | -0.52 | -0.41% | 127.17 | 127.365 | 127.11 | 99 |
| May 29 2024 | 127.83 | -0.93 | -0.73% | 128.34 | 128.4475 | 127.4925 | 277 |
| May 28 2024 | 128.765 | -0.06 | -0.04% | 129.085 | 129.185 | 128.4475 | 18 |
| May 24 2024 | 128.82 | -0.24 | -0.19% | 128.12 | 128.96 | 127.9725 | 336 |
| May 23 2024 | 129.06 | -0.12 | -0.09% | 129.70 | 130.0575 | 128.61 | 180 |
| May 22 2024 | 129.18 | 0.14 | 0.10% | 129.08 | 129.2925 | 128.9625 | 413 |
| May 21 2024 | 129.045 | -0.27 | -0.21% | 129.01 | 129.1325 | 128.66 | 1,117 |
| May 20 2024 | 129.3175 | 0.71 | 0.55% | 128.98 | 129.3725 | 128.7475 | 304 |
| May 17 2024 | 128.61 | -0.65 | -0.50% | 128.67 | 128.7675 | 128.505 | 2,004 |
| May 16 2024 | 129.255 | 0.81 | 0.63% | 128.885 | 129.4175 | 122.31 | 3,972 |
| May 15 2024 | 128.45 | 1.57 | 1.24% | 127.50 | 128.4675 | 127.4975 | 1,777 |
| May 14 2024 | 126.88 | 0.11 | 0.09% | 126.75 | 127.10 | 126.6075 | 856 |
| May 13 2024 | 126.77 | 0.06 | 0.05% | 126.95 | 127.3625 | 126.71 | 9 |
| May 10 2024 | 126.71 | 0.27 | 0.21% | 126.71 | 126.71 | 126.71 | 546 |
| May 09 2024 | 126.4425 | 0.56 | 0.44% | 126.4425 | 126.4425 | 126.4425 | 0 |
| May 08 2024 | 125.885 | -0.26 | -0.20% | 125.86 | 126.075 | 125.215 | 1,075 |
| May 07 2024 | 126.14 | 1.83 | 1.48% | 125.915 | 126.2725 | 125.66 | 1,493 |
| May 03 2024 | 124.305 | 1.99 | 1.62% | 123.445 | 125.165 | 119.5975 | 276 |
| May 02 2024 | 122.32 | 0.35 | 0.29% | 122.73 | 122.945 | 121.6675 | 78 |
| May 01 2024 | 121.965 | -1.38 | -1.12% | 121.825 | 122.2875 | 121.485 | 100 |
| Apr 30 2024 | 123.345 | -0.69 | -0.56% | 123.345 | 123.345 | 123.345 | 0 |
| Apr 29 2024 | 124.035 | 0.30 | 0.24% | 124.045 | 124.4575 | 123.825 | 377 |
| Apr 26 2024 | 123.74 | 2.04 | 1.68% | 123.66 | 124.31 | 123.125 | 1,724 |
| Apr 25 2024 | 121.70 | -1.34 | -1.09% | 122.57 | 122.68 | 121.145 | 1,356 |
| Apr 24 2024 | 123.04 | 0.03 | 0.02% | 123.505 | 123.7125 | 122.7025 | 2,546 |
| Apr 23 2024 | 123.01 | 2.14 | 1.77% | 121.695 | 123.245 | 121.695 | 3 |
| Apr 22 2024 | 120.8725 | -0.29 | -0.24% | 121.38 | 121.5475 | 120.64 | 11 |
