ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanusdcorpbd

Vanusdcorpbd (VDPA)

56.90
0.14
(0.25%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471580056.90.140.2556.6857.2255.8474095
173462940056.76-0.59-1.03575756.58149832
173454300057.35-0.05-0.0957.9257.9257.13593051
173445660057.40.070.1257.2257.457.1775889
173437020057.33-0.07-0.1257.3957.4557.2185652
173411100057.4-0.25-0.4357.5657.74557.32116940
173402460057.65-0.28-0.4857.6558.55557.17176135
173393820057.930.090.1657.2658.6157.2674327
173385180057.84-0.14-0.245858.557.78579275
173376540057.98-0.03-0.0558.1858.9657.875167055
173350620058.010.040.0757.9458.857.31403272
173341980057.970.050.0957.8857.9757.765150473
173333340057.920.130.225858.4957.445281980
173324700057.795-0.15-0.2558.0358.72557.67296216
173316060057.940.210.3658.0458.5557.63120649
173290140057.730.110.1957.7557.78557.53557839
173281500057.620.180.3157.7758.21557.14512971
173272860057.440.170.3057.5557.55557.07526414
173264220057.27-0.13-0.2257.3957.4656.8252603
173255580057.3950.440.7757.2157.44556.9537417
173229660056.955-0.03-0.0457.2657.2656.75590881
173221020056.980.110.2057.5557.5556.78536881
173212380056.865-0.32-0.5557.0557.2256.73573478
173203740057.180.270.4757.0157.1856.7849909
173195100056.910.150.2656.8657.1956.70551188
173169180056.76-0.22-0.3957.2657.64556.5674514
173160540056.98-0.03-0.0457.4257.5856.17543081
173151900057.005-0.08-0.1357.0857.29556.91117123
173143260057.08-0.28-0.4957.2858.2557.0823127
173134620057.36-0.04-0.0757.458.1657.22527247
173108700057.40.240.4257.4457.52557.33557249
173100060057.160.430.7656.8957.2756.8461907
173091420056.73-0.22-0.3957.3157.6356.1143663
173082780056.95-0.19-0.3357.4357.99556.8749620
173074140057.140.270.4757.5657.7556.12123770
173048220056.87-0.17-0.2957.1457.8156.8353495
173039580057.035-0.26-0.4557.2557.68556.09525517
173030940057.290.330.5857.357.3857.10514266
173022300056.96-0.05-0.0957.1757.1756.005116223
173013660057.01-0.32-0.5657.3558.22556.08545071
172987380057.330.070.1257.357.4157.22149822
172978740057.260.160.2857.6458.0757.10562114
172970100057.1-0.3-0.5257.7258.3656.83566378
172961460057.4-0.01-0.0257.7557.7556.551422
172952820057.41-0.42-0.7357.6557.6557.29132758
172926900057.83-0.01-0.0257.7357.90557.59102951
172918260057.84-0.24-0.415858.01557.74567753
172909620058.080.120.2158.1858.1857.93523629
172900980057.960.310.5357.858.6957.76543080
172892340057.655-0.22-0.375858.6257.54526982
172866420057.870.190.3357.6957.8757.57544312
172857780057.68-0.09-0.1657.7757.7757.545292222
172849140057.770.040.0757.9258.5657.67549476
172840500057.73-0.15-0.2658.2558.52557.6252935
172831860057.88-0.12-0.2157.9357.9357.69587487
172805940058-0.42-0.7258.2858.4557.72583186
172797300058.42-0.08-0.1458.3958.46557.9547896
172788660058.5-0.06-0.1058.658.658.05122288
172780020058.560.120.2158.7259.40557.9946332
172771380058.4400.0058.5259.44558.3740120
172745460058.440.080.1458.6559.1657.9820960
172736820058.36-0.04-0.0758.4858.92557.95560443
172728180058.4-0.14-0.2458.5259.54558.32548147
172719540058.540.10.1758.459.4357.98525481
172710900058.44-0.07-0.1258.4159.57558.3643434