We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 25.695 | 0.15 | 0.57 | 25.555 | 25.72125 | 25.51875 | 6976 |
| 1721925000 | 25.54875 | -0.22 | -0.86 | 25.4425 | 25.59375 | 25.295 | 17976 |
| 1721838600 | 25.77125 | -0.27 | -1.05 | 25.8325 | 25.97 | 25.74625 | 10658 |
| 1721752200 | 26.045 | 0.03 | 0.12 | 26.0525 | 26.1125 | 25.92875 | 19114 |
| 1721665800 | 26.01375 | -0.01 | -0.04 | 25.9925 | 26.11875 | 25.9425 | 15498 |
| 1721406600 | 26.025 | -0.31 | -1.18 | 26.14 | 26.18375 | 26.00875 | 1715 |
| 1721320200 | 26.33625 | -0.27 | -1.01 | 26.6125 | 26.72875 | 26.33125 | 15824 |
| 1721233800 | 26.605 | -0.03 | -0.09 | 26.8 | 26.8 | 26.52 | 7302 |
| 1721147400 | 26.63 | -0.13 | -0.48 | 26.5775 | 26.64125 | 26.515 | 6243 |
| 1721061000 | 26.75875 | -0.16 | -0.60 | 26.7825 | 26.8725 | 26.7175 | 5574 |
| 1720801800 | 26.92 | 0.24 | 0.91 | 26.65 | 26.93375 | 26.625 | 3051 |
| 1720715400 | 26.6775 | 0.31 | 1.19 | 26.5375 | 26.86 | 26.50625 | 36386 |
| 1720629000 | 26.365 | 0.24 | 0.91 | 26.25 | 26.4225 | 26.25 | 2292 |
| 1720542600 | 26.1275 | -0.06 | -0.21 | 26.285 | 26.2925 | 26.09375 | 1999 |
| 1720456200 | 26.18375 | -0.05 | -0.20 | 26.1775 | 26.24375 | 26.14125 | 31451 |
| 1720197000 | 26.23625 | 0.08 | 0.30 | 26.265 | 26.39 | 26.09 | 12172 |
| 1720110600 | 26.1575 | 0.13 | 0.49 | 26.12 | 26.19125 | 26.11 | 4235 |
| 1720024200 | 26.03 | 0.46 | 1.79 | 25.92 | 26.08 | 25.89875 | 481 |
| 1719937800 | 25.5725 | -0.06 | -0.24 | 25.49 | 25.6075 | 25.42 | 7377 |
| 1719851400 | 25.635 | -0.15 | -0.57 | 25.765 | 25.805 | 25.575 | 22890 |
| 1719592200 | 25.7825 | 0.19 | 0.76 | 25.6725 | 25.7875 | 25.615 | 1610 |
| 1719505800 | 25.58875 | 0.1 | 0.39 | 25.6325 | 25.69 | 25.56 | 25084 |
| 1719419400 | 25.49 | -0.06 | -0.24 | 25.7025 | 25.74625 | 25.44625 | 15067 |
| 1719333000 | 25.5525 | -0.12 | -0.48 | 25.9425 | 25.9425 | 25.54625 | 6927 |
| 1719246600 | 25.675 | 0.17 | 0.68 | 25.4875 | 25.78125 | 25.46 | 185038 |
| 1718987400 | 25.5025 | -0.18 | -0.70 | 25.6225 | 25.66125 | 25.495 | 1003 |
| 1718901000 | 25.6825 | -0.07 | -0.25 | 25.7925 | 25.82375 | 25.665 | 2207 |
| 1718814600 | 25.7475 | 0.12 | 0.46 | 25.835 | 25.835 | 25.73125 | 13112 |
| 1718728200 | 25.63 | 0.39 | 1.54 | 25.5075 | 25.67125 | 25.42625 | 11959 |
| 1718641800 | 25.2425 | -0.05 | -0.18 | 25.3725 | 25.3725 | 25.21625 | 4062 |
| 1718382600 | 25.2875 | -0.17 | -0.67 | 25.4675 | 25.4675 | 25.16625 | 1895 |
| 1718296200 | 25.45875 | -0.69 | -2.65 | 25.62 | 25.7375 | 25.42875 | 483 |
| 1718209800 | 26.1525 | 0.68 | 2.67 | 25.575 | 26.1525 | 25.575 | 17744 |
| 1718123400 | 25.4725 | -0.3 | -1.15 | 25.6325 | 25.6325 | 25.3875 | 2816 |
| 1718037000 | 25.76875 | -0.06 | -0.22 | 25.65 | 25.77875 | 25.615 | 7881 |
| 1717777800 | 25.825 | -0.24 | -0.92 | 25.83 | 25.93125 | 25.78625 | 9511 |
| 1717691400 | 26.065 | 0.18 | 0.69 | 26.015 | 26.08875 | 25.955 | 4182 |
| 1717605000 | 25.8875 | 0.28 | 1.08 | 25.8225 | 25.90125 | 25.75 | 1745 |
| 1717518600 | 25.61 | -0.13 | -0.51 | 25.5475 | 25.73625 | 25.52 | 1187 |
| 1717432200 | 25.74 | 0.33 | 1.31 | 25.7125 | 25.8225 | 25.6275 | 5277 |
| 1717173000 | 25.4075 | -0.14 | -0.54 | 25.4175 | 25.58625 | 25.32125 | 10298 |
| 1717086600 | 25.545 | 0.05 | 0.19 | 25.2375 | 25.94125 | 25.2275 | 39678 |
| 1717000200 | 25.49625 | -0.51 | -1.95 | 25.735 | 25.7725 | 25.44375 | 8249 |
| 1716913800 | 26.0025 | 0.23 | 0.88 | 26.0025 | 26.1125 | 25.945 | 4893 |
| 1716568200 | 25.775 | -0.23 | -0.87 | 25.6875 | 25.8575 | 25.6025 | 79796 |
| 1716481800 | 26.0025 | -0.1 | -0.39 | 26.1 | 26.185 | 25.81375 | 9481 |
| 1716395400 | 26.105 | -0.18 | -0.68 | 26.2925 | 26.2925 | 26.0225 | 19449 |
| 1716309000 | 26.285 | -0.14 | -0.53 | 26.1725 | 26.30625 | 26.1325 | 4791 |
| 1716222600 | 26.425 | 0.02 | 0.09 | 26.47 | 26.48 | 26.28875 | 878 |
| 1715963400 | 26.4025 | -0.09 | -0.33 | 26.44 | 26.4475 | 26.2025 | 1782 |
| 1715877000 | 26.48875 | 0.07 | 0.25 | 26.54 | 26.5975 | 26.4325 | 3854 |
| 1715790600 | 26.4225 | 0.41 | 1.56 | 26.1325 | 26.4225 | 26.03 | 1944 |
| 1715704200 | 26.01625 | 0.06 | 0.23 | 25.8675 | 26.01625 | 25.775 | 6572 |
| 1715617800 | 25.9575 | 0.04 | 0.16 | 25.9225 | 26.02375 | 25.87 | 48616 |
| 1715358600 | 25.915 | 0.13 | 0.51 | 25.9375 | 25.98875 | 25.82875 | 1640 |
| 1715272200 | 25.7825 | -0.03 | -0.11 | 25.62 | 25.80625 | 25.55875 | 1262 |
| 1715185800 | 25.81125 | -0.1 | -0.37 | 25.815 | 25.8425 | 25.6875 | 34740 |
| 1715099400 | 25.9075 | 0.35 | 1.37 | 25.7975 | 25.985 | 25.74375 | 13438 |
| 1714753800 | 25.55625 | 0.41 | 1.63 | 25.37 | 25.7925 | 24.975 | 6667 |
| 1714667400 | 25.14625 | 0.41 | 1.67 | 24.97 | 25.18875 | 24.97 | 2817 |
| 1714581000 | 24.73375 | -0.14 | -0.55 | 24.67 | 24.82125 | 24.61125 | 19871 |
| 1714494600 | 24.87 | -0.28 | -1.09 | 25.1325 | 25.16 | 24.87 | 1122 |
| 1714408200 | 25.145 | 0.25 | 1.00 | 25.06 | 25.17625 | 25.035 | 24481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
