We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:26 | 25.637 | 5 | O | 25.598 | 25.64 | Buy | 18,219 | 40 | LSE | |
| 11:39:25 | 25.637 | 5 | O | 25.598 | 25.64 | Buy | 18,214 | 39 | LSE | |
| 11:35:10 | 25.637 | 7723 | UT | 25.598 | 25.64 | Buy | 18,209 | 38 | LSE | |
| 11:26:03 | 25.622 | 5 | O | 25.598 | 25.622 | Buy | 10,486 | 37 | LSE | |
| 11:25:33 | 25.622 | 2 | O | 25.595 | 25.622 | Buy | 10,481 | 36 | LSE | |
| 11:25:13 | 25.628 | 1 | O | 25.593 | 25.622 | Buy | 10,479 | 35 | LSE | |
| 11:25:06 | 25.625 | 1 | O | 25.593 | 25.63 | Buy | 10,478 | 34 | LSE | |
| 11:24:59 | 25.62 | 1 | AT | 25.59 | 25.62 | Buy | 10,477 | 33 | LSE | |
| 11:22:15 | 25.598 | 779 | AT | 25.598 | 25.613 | Sell | 10,476 | 32 | LSE | |
| 11:22:15 | 25.598 | 172 | AT | 25.598 | 25.613 | Sell | 9,697 | 31 | LSE | |
| 11:22:15 | 25.605 | 8 | AT | 25.605 | 25.613 | Sell | 9,525 | 30 | LSE | |
| 11:17:37 | 25.628 | 7 | AT | 25.595 | 25.628 | Buy | 9,517 | 29 | LSE | |
| 10:49:11 | 25.628 | 5 | AT | 25.628 | 25.635 | Sell | 9,510 | 28 | LSE | |
| 10:12:32 | 25.698 | 4 | AT | 25.672 | 25.698 | Buy | 9,505 | 27 | LSE | |
| 10:09:34 | 25.715 | 4 | AT | 25.695 | 25.715 | Buy | 9,501 | 26 | LSE | |
| 10:00:57 | 25.733 | 140 | AT | 25.707 | 25.733 | Buy | 9,497 | 25 | LSE | |
| 09:29:27 | 25.775 | 15 | AT | 25.718 | 25.775 | Buy | 9,357 | 24 | LSE | |
| 09:05:11 | 25.767 | 4 | AT | 25.75 | 25.767 | Buy | 9,342 | 23 | LSE | |
| 08:47:31 | 25.82 | 6 | AT | 25.797 | 25.82 | Buy | 9,338 | 22 | LSE | |
| 08:47:31 | 25.797 | 910 | AT | 25.797 | 25.82 | Sell | 9,332 | 21 | LSE | |
| 08:28:14 | 25.808 | 4 | AT | 25.788 | 25.808 | Buy | 8,422 | 20 | LSE | |
| 08:28:14 | 25.808 | 5 | AT | 25.788 | 25.808 | Buy | 8,418 | 19 | LSE | |
| 08:27:14 | 25.802 | 170 | AT | 25.78 | 25.802 | Buy | 8,413 | 18 | LSE | |
| 06:53:24 | 25.832 | 4 | AT | 25.81 | 25.832 | Buy | 8,243 | 17 | LSE | |
| 06:45:16 | 25.85 | 700 | AT | 25.85 | 25.852 | Sell | 8,239 | 16 | LSE | |
| 06:45:16 | 25.852 | 4 | AT | 25.85 | 25.852 | Buy | 7,539 | 15 | LSE | |
| 06:35:37 | 25.848 | 7 | AT | 25.82 | 25.848 | Buy | 7,535 | 14 | LSE | |
| 05:06:59 | 25.77 | 4 | AT | 25.76 | 25.77 | Buy | 7,528 | 13 | LSE | |
| 05:01:03 | 25.755 | 10 | AT | 25.755 | 25.765 | Sell | 7,524 | 12 | LSE | |
| 05:00:25 | 25.758 | 2209 | AT | 25.758 | 25.777 | Sell | 7,514 | 11 | LSE | |
| 04:45:34 | 25.75 | 389 | AT | 25.735 | 25.75 | Buy | 5,305 | 10 | LSE | |
| 04:38:06 | 25.747 | 18 | AT | 25.747 | 25.755 | Sell | 4,916 | 9 | LSE | |
| 04:36:29 | 25.753 | 2924 | AT | 25.753 | 25.775 | Sell | 4,898 | 8 | LSE | |
| 04:36:29 | 25.753 | 24 | AT | 25.753 | 25.775 | Sell | 1,974 | 7 | LSE | |
| 04:35:11 | 25.775 | 1500 | AT | 25.747 | 25.775 | Buy | 1,950 | 6 | LSE | |
| 04:33:36 | 25.782 | 123 | AT | 25.753 | 25.782 | Buy | 450 | 5 | LSE | |
| 03:13:19 | 25.843 | 6 | AT | 25.843 | 25.85 | Sell | 327 | 4 | LSE | |
| 03:08:03 | 25.875 | 1 | O | 25.82 | 25.865 | Buy | 321 | 3 | LSE | |
| 03:00:02 | 25.927 | 20 | O | 25.753 | 25.927 | Buy | 320 | 2 | LSE | |
| 03:00:01 | 25.852 | 300 | UT | 25.63 | 25.672 | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
