Vanustsy01 (VDST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanustsy01 (VDST)
Vanustsy01 (VDST) Trades

Vanustsy01 (VDST)

55.90

0.025

(0.04%)

Closed January 18 11:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:55:17	55.841	420	O	55.78	55.797	Buy		46,481	118	LSE
11:35:18	55.792	7950	UT	55.78	55.797	Buy		46,061	117	LSE
11:27:49	55.797	16	AT	55.78	55.8	Buy		38,111	116	LSE
11:22:08	55.795	29	AT	55.78	55.797	Buy		38,095	115	LSE
11:21:04	55.792	2	O	55.792	55.797	Sell		38,066	114	LSE
11:16:05	55.778	5	O	55.778	55.797	Sell		38,064	113	LSE
11:15:01	55.77	13	AT	55.77	55.797	Sell		38,059	112	LSE
11:15:00	55.77	4	O	55.77	55.8	Sell		38,046	111	LSE
11:12:53	55.77	4	O	55.77	55.797	Sell		38,042	110	LSE
11:12:53	55.795	200	AT	55.77	55.797	Buy		38,038	109	LSE
11:11:59	55.79	5	O	55.79	55.797	Sell		37,838	108	LSE
11:11:59	55.79	7	O	55.79	55.797	Sell		37,833	107	LSE
10:58:11	55.767	228	AT	55.767	55.797	Sell		37,826	106	LSE
10:58:09	55.775	32	AT	55.775	55.797	Sell		37,598	105	LSE
10:57:34	55.767	1	O	55.775	55.797	Sell		37,566	104	LSE
10:49:04	55.78	30	AT	55.78	55.797	Sell		37,565	103	LSE
10:33:53	55.767	322	AT	55.767	55.797	Sell		37,535	102	LSE
10:30:15	55.775	28	AT	55.775	55.797	Sell		37,213	101	LSE
10:29:06	55.795	538	AT	55.775	55.797	Buy		37,185	100	LSE
10:28:22	55.788	30	AT	55.788	55.8	Sell		36,647	99	LSE
10:21:00	55.797	15	AT	55.78	55.8	Buy		36,617	98	LSE
10:21:00	55.8	2	O	55.78	55.8	Buy		36,602	97	LSE
10:13:52	55.8	1	O	55.775	55.8	Buy		36,600	96	LSE
10:13:26	55.797	12	AT	55.773	55.8	Buy		36,599	95	LSE
10:11:59	55.788	33	AT	55.788	55.8	Sell		36,587	94	LSE
10:07:39	55.797	538	AT	55.782	55.8	Buy		36,554	93	LSE
10:06:50	55.797	8	AT	55.782	55.8	Buy		36,016	92	LSE
10:03:18	55.8	4	O	55.778	55.8	Buy		36,008	91	LSE
09:48:19	55.767	322	AT	55.767	55.8	Sell		36,004	90	LSE
09:45:35	55.767	2	O	55.767	55.8	Sell		35,682	89	LSE
09:44:31	55.8	1	O	55.767	55.8	Buy		35,680	88	LSE
09:44:01	55.775	33	AT	55.775	55.8	Sell		35,679	87	LSE
09:38:19	55.78	23	AT	55.78	55.8	Sell		35,646	86	LSE
09:19:17	55.767	222	AT	55.767	55.8	Sell		35,623	85	LSE
09:19:12	55.778	27	AT	55.767	55.78	Buy		35,401	84	LSE
09:06:54	55.78	80	AT	55.767	55.782	Buy		35,374	83	LSE
09:02:06	55.767	322	AT	55.767	55.782	Sell		35,294	82	LSE
09:01:00	55.782	80	O	55.767	55.782	Buy		34,972	81	LSE
08:58:11	55.77	30	AT	55.77	55.782	Sell		34,892	80	LSE
08:55:36	55.767	4	O	55.77	55.782	Sell		34,862	79	LSE
08:54:15	55.782	32	AT	55.782	55.792	Sell		34,858	78	LSE
08:50:41	55.795	1	O	55.778	55.795	Buy		34,826	77	LSE
08:48:25	55.797	10	AT	55.778	55.8	Buy		34,825	76	LSE
08:48:16	55.797	12	AT	55.775	55.8	Buy		34,815	75	LSE
08:43:38	55.788	33	AT	55.788	55.8	Sell		34,803	74	LSE
08:31:26	55.797	756	AT	55.773	55.8	Buy		34,770	73	LSE
08:23:20	55.788	17	AT	55.788	55.8	Sell		34,014	72	LSE
08:16:16	55.767	322	AT	55.767	55.8	Sell		33,997	71	LSE
08:12:53	55.77	26	AT	55.77	55.8	Sell		33,675	70	LSE
08:09:45	55.773	24	AT	55.773	55.8	Sell		33,649	69	LSE
08:06:18	55.77	1	AT	55.77	55.8	Sell		33,625	68	LSE
07:55:10	55.763	104	AT	55.763	55.8	Sell		33,624	67	LSE
07:55:10	55.775	31	AT	55.775	55.8	Sell		33,520	66	LSE
07:44:17	55.778	29	AT	55.778	55.8	Sell		33,489	65	LSE
07:27:49	55.8	1	O	55.763	55.8	Buy		33,460	64	LSE
07:27:49	55.763	322	AT	55.763	55.8	Sell		33,459	63	LSE
07:24:11	55.773	28	AT	55.773	55.8	Sell		33,137	62	LSE
07:02:30	55.763	300	O	55.763	55.8	Sell		33,109	61	LSE
07:02:30	55.763	694	AT	55.763	55.8	Sell		32,809	60	LSE
07:02:30	55.78	100	AT	55.78	55.8	Sell		32,115	59	LSE
07:02:30	55.785	31	AT	55.785	55.8	Sell		32,015	58	LSE
07:01:22	55.8	20	O	55.782	55.8	Buy		31,984	57	LSE
06:49:47	55.785	27	AT	55.785	55.8	Sell		31,964	56	LSE
06:42:15	55.763	322	AT	55.763	55.8	Sell		31,937	55	LSE
06:41:14	55.763	36	AT	55.763	55.8	Sell		31,615	54	LSE
06:40:21	55.763	986	AT	55.763	55.8	Sell		31,579	53	LSE
06:39:23	55.77	10	O	55.763	55.77	Buy		30,593	52	LSE
06:39:23	55.767	22	AT	55.767	55.77	Sell		30,583	51	LSE

Veste S.A. Estilo ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions