We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 21.3725 | 0.02 | 0.09 | 21.32 | 21.4025 | 21.2875 | 412 |
| 1721925000 | 21.3525 | -0.01 | -0.04 | 21.3525 | 21.3525 | 21.3525 | 0 |
| 1721838600 | 21.36 | 0.04 | 0.16 | 21.345 | 21.365 | 21.2975 | 412 |
| 1721752200 | 21.325 | 0.02 | 0.08 | 21.325 | 21.345 | 21.3175 | 953 |
| 1721665800 | 21.3075 | -0.01 | -0.06 | 21.3075 | 21.3075 | 21.3075 | 0 |
| 1721406600 | 21.32 | -0.08 | -0.39 | 21.32 | 21.32 | 21.32 | 0 |
| 1721320200 | 21.4025 | 0.01 | 0.04 | 21.4025 | 21.4025 | 21.4025 | 0 |
| 1721233800 | 21.395 | 0.02 | 0.09 | 21.395 | 21.395 | 21.395 | 0 |
| 1721147400 | 21.375 | 0.04 | 0.19 | 21.375 | 21.375 | 21.375 | 0 |
| 1721061000 | 21.335 | -0.02 | -0.08 | 21.335 | 21.335 | 21.335 | 0 |
| 1720801800 | 21.3525 | -0.02 | -0.11 | 21.3525 | 21.3525 | 21.3525 | 0 |
| 1720715400 | 21.375 | 0.11 | 0.49 | 21.375 | 21.375 | 21.375 | 0 |
| 1720629000 | 21.27 | 0.04 | 0.16 | 21.27 | 21.27 | 21.27 | 0 |
| 1720542600 | 21.235 | -0.04 | -0.19 | 21.235 | 21.235 | 21.235 | 0 |
| 1720456200 | 21.275 | -0.02 | -0.08 | 21.275 | 21.275 | 21.275 | 0 |
| 1720197000 | 21.2925 | 0.11 | 0.52 | 21.2925 | 21.2925 | 21.2925 | 0 |
| 1720110600 | 21.1825 | -0.02 | -0.11 | 21.1825 | 21.1825 | 21.1825 | 0 |
| 1720024200 | 21.205 | 0.12 | 0.56 | 21.1 | 21.2175 | 21.0475 | 2060 |
| 1719937800 | 21.0875 | 0.05 | 0.23 | 21.095 | 21.1225 | 21.0575 | 412 |
| 1719851400 | 21.04 | -0.17 | -0.81 | 21.04 | 21.04 | 21.04 | 0 |
| 1719592200 | 21.2125 | -0.04 | -0.16 | 21.245 | 21.2925 | 21.195 | 23731 |
| 1719505800 | 21.2475 | 0.04 | 0.19 | 21.2475 | 21.2475 | 21.2475 | 0 |
| 1719419400 | 21.2075 | -0.07 | -0.33 | 21.2075 | 21.2075 | 21.2075 | 0 |
| 1719333000 | 21.2775 | 0.01 | 0.06 | 21.2775 | 21.2775 | 21.2775 | 0 |
| 1719246600 | 21.265 | -0.02 | -0.07 | 21.265 | 21.265 | 21.265 | 0 |
| 1718987400 | 21.28 | 0.02 | 0.09 | 21.315 | 21.315 | 21.255 | 940 |
| 1718901000 | 21.26 | -0.04 | -0.18 | 21.26 | 21.26 | 21.26 | 0 |
| 1718814600 | 21.2975 | 0 | 0.02 | 21.3 | 21.3025 | 21.29 | 412 |
| 1718728200 | 21.2925 | 0.06 | 0.28 | 21.2925 | 21.2925 | 21.2925 | 0 |
| 1718641800 | 21.2325 | -0.08 | -0.35 | 21.2325 | 21.2325 | 21.2325 | 0 |
| 1718382600 | 21.3075 | 0.06 | 0.27 | 21.3075 | 21.3075 | 21.3075 | 0 |
| 1718296200 | 21.25 | -0.06 | -0.26 | 21.25 | 21.25 | 21.25 | 0 |
| 1718209800 | 21.305 | 0.22 | 1.03 | 21.305 | 21.305 | 21.305 | 0 |
| 1718123400 | 21.0875 | 0.02 | 0.09 | 21.0875 | 21.0875 | 21.0875 | 0 |
| 1718037000 | 21.0675 | -0.05 | -0.25 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 1717777800 | 21.12 | -0.14 | -0.67 | 21.12 | 21.12 | 21.12 | 0 |
| 1717691400 | 21.2625 | 0.01 | 0.04 | 21.2625 | 21.2625 | 21.2625 | 0 |
| 1717605000 | 21.255 | 0.08 | 0.37 | 21.255 | 21.255 | 21.255 | 0 |
| 1717518600 | 21.1775 | 0.07 | 0.33 | 21.1775 | 21.1775 | 21.1775 | 0 |
| 1717432200 | 21.1075 | 0.11 | 0.50 | 21.065 | 21.11 | 21.02 | 412 |
| 1717173000 | 21.0025 | 0.06 | 0.27 | 21.0025 | 21.0025 | 21.0025 | 0 |
| 1717086600 | 20.945 | 0.08 | 0.40 | 20.945 | 20.945 | 20.945 | 0 |
| 1717000200 | 20.8625 | -0.13 | -0.62 | 20.8625 | 20.8625 | 20.8625 | 0 |
| 1716913800 | 20.9925 | -0.02 | -0.11 | 20.9925 | 20.9925 | 20.9925 | 0 |
| 1716568200 | 21.015 | 0.03 | 0.13 | 21.015 | 21.015 | 21.015 | 0 |
| 1716481800 | 20.9875 | -0.07 | -0.33 | 20.9875 | 20.9875 | 20.9875 | 0 |
| 1716395400 | 21.0575 | -0.01 | -0.05 | 21.0575 | 21.0575 | 21.0575 | 0 |
| 1716309000 | 21.0675 | 0.04 | 0.18 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 1716222600 | 21.03 | -0.05 | -0.23 | 21.03 | 21.03 | 21.03 | 0 |
| 1715963400 | 21.0775 | -0.05 | -0.21 | 21.0775 | 21.0775 | 21.0775 | 0 |
| 1715877000 | 21.1225 | -0.09 | -0.41 | 21.1225 | 21.1225 | 21.1225 | 0 |
| 1715790600 | 21.21 | 0.13 | 0.59 | 21.21 | 21.21 | 21.21 | 0 |
| 1715704200 | 21.085 | 0.03 | 0.14 | 21.085 | 21.085 | 21.085 | 0 |
| 1715617800 | 21.055 | 0.02 | 0.10 | 21.055 | 21.055 | 21.055 | 0 |
| 1715358600 | 21.035 | -0.02 | -0.07 | 21.035 | 21.035 | 21.035 | 0 |
| 1715272200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1715185800 | 21.05 | -0.05 | -0.25 | 21.05 | 21.05 | 21.05 | 0 |
| 1715099400 | 21.1025 | 0.09 | 0.44 | 21.06 | 21.1175 | 21.0425 | 2851 |
| 1714753800 | 21.01 | 0.11 | 0.54 | 20.965 | 21.1 | 20.935 | 650 |
| 1714667400 | 20.8975 | 0.07 | 0.31 | 20.8975 | 20.8975 | 20.8975 | 0 |
| 1714581000 | 20.8325 | 0.01 | 0.04 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1714494600 | 20.825 | -0.03 | -0.16 | 20.855 | 20.875 | 20.8025 | 408 |
| 1714408200 | 20.8575 | 0.04 | 0.20 | 20.855 | 20.8725 | 20.845 | 556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
