Vnustbgbhd More Historical Data - VDTS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vnustbgbhd (VDTS)
Vnustbgbhd (VDTS) Historical

VDTS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	21.32	-0.08	-0.39%	21.32	21.32	21.32	0
Jul 18 2024	21.4025	0.01	0.04%	21.4025	21.4025	21.4025	0
Jul 17 2024	21.395	0.02	0.09%	21.395	21.395	21.395	0
Jul 16 2024	21.375	0.04	0.19%	21.375	21.375	21.375	0
Jul 15 2024	21.335	-0.02	-0.08%	21.335	21.335	21.335	0
Jul 12 2024	21.3525	-0.02	-0.11%	21.3525	21.3525	21.3525	0
Jul 11 2024	21.375	0.11	0.49%	21.375	21.375	21.375	0
Jul 10 2024	21.27	0.04	0.16%	21.27	21.27	21.27	0
Jul 09 2024	21.235	-0.04	-0.19%	21.235	21.235	21.235	0
Jul 08 2024	21.275	-0.02	-0.08%	21.275	21.275	21.275	0
Jul 05 2024	21.2925	0.11	0.52%	21.2925	21.2925	21.2925	0
Jul 04 2024	21.1825	-0.02	-0.11%	21.1825	21.1825	21.1825	0
Jul 03 2024	21.205	0.12	0.56%	21.10	21.2175	21.0475	2,060
Jul 02 2024	21.0875	0.05	0.23%	21.095	21.1225	21.0575	412
Jul 01 2024	21.04	-0.17	-0.81%	21.04	21.04	21.04	0
Jun 28 2024	21.2125	-0.04	-0.16%	21.245	21.2925	21.195	23,731
Jun 27 2024	21.2475	0.04	0.19%	21.2475	21.2475	21.2475	0
Jun 26 2024	21.2075	-0.07	-0.33%	21.2075	21.2075	21.2075	0
Jun 25 2024	21.2775	0.01	0.06%	21.2775	21.2775	21.2775	0
Jun 24 2024	21.265	-0.02	-0.07%	21.265	21.265	21.265	0
Jun 21 2024	21.28	0.02	0.09%	21.315	21.315	21.255	940
Jun 20 2024	21.26	-0.04	-0.18%	21.26	21.26	21.26	0
Jun 19 2024	21.2975	0.00	0.02%	21.30	21.3025	21.29	412
Jun 18 2024	21.2925	0.06	0.28%	21.2925	21.2925	21.2925	0
Jun 17 2024	21.2325	-0.08	-0.35%	21.2325	21.2325	21.2325	0
Jun 14 2024	21.3075	0.06	0.27%	21.3075	21.3075	21.3075	0
Jun 13 2024	21.25	-0.06	-0.26%	21.25	21.25	21.25	0
Jun 12 2024	21.305	0.22	1.03%	21.305	21.305	21.305	0
Jun 11 2024	21.0875	0.02	0.09%	21.0875	21.0875	21.0875	0
Jun 10 2024	21.0675	-0.05	-0.25%	21.0675	21.0675	21.0675	0
Jun 07 2024	21.12	-0.14	-0.67%	21.12	21.12	21.12	0
Jun 06 2024	21.2625	0.01	0.04%	21.2625	21.2625	21.2625	0
Jun 05 2024	21.255	0.08	0.37%	21.255	21.255	21.255	0
Jun 04 2024	21.1775	0.07	0.33%	21.1775	21.1775	21.1775	0
Jun 03 2024	21.1075	0.11	0.50%	21.065	21.11	21.02	412
May 31 2024	21.0025	0.06	0.27%	21.0025	21.0025	21.0025	0
May 30 2024	20.945	0.08	0.40%	20.945	20.945	20.945	0
May 29 2024	20.8625	-0.13	-0.62%	20.8625	20.8625	20.8625	0
May 28 2024	20.9925	-0.02	-0.11%	20.9925	20.9925	20.9925	0
May 24 2024	21.015	0.03	0.13%	21.015	21.015	21.015	0
May 23 2024	20.9875	-0.07	-0.33%	20.9875	20.9875	20.9875	0
May 22 2024	21.0575	-0.01	-0.05%	21.0575	21.0575	21.0575	0
May 21 2024	21.0675	0.04	0.18%	21.0675	21.0675	21.0675	0
May 20 2024	21.03	-0.05	-0.23%	21.03	21.03	21.03	0
May 17 2024	21.0775	-0.05	-0.21%	21.0775	21.0775	21.0775	0
May 16 2024	21.1225	-0.09	-0.41%	21.1225	21.1225	21.1225	0
May 15 2024	21.21	0.13	0.59%	21.21	21.21	21.21	0
May 14 2024	21.085	0.03	0.14%	21.085	21.085	21.085	0
May 13 2024	21.055	0.02	0.10%	21.055	21.055	21.055	0
May 10 2024	21.035	-0.02	-0.07%	21.035	21.035	21.035	0
May 09 2024	21.05	0.00	0.00%	21.05	21.05	21.05	0
May 08 2024	21.05	-0.05	-0.25%	21.05	21.05	21.05	0
May 07 2024	21.1025	0.09	0.44%	21.06	21.1175	21.0425	2,851
May 03 2024	21.01	0.11	0.54%	20.965	21.10	20.935	650
May 02 2024	20.8975	0.07	0.31%	20.8975	20.8975	20.8975	0
May 01 2024	20.8325	0.01	0.04%	20.8325	20.8325	20.8325	0
Apr 30 2024	20.825	-0.03	-0.16%	20.855	20.875	20.8025	408
Apr 29 2024	20.8575	0.04	0.20%	20.855	20.8725	20.845	556
Apr 26 2024	20.815	0.04	0.20%	20.815	20.815	20.815	0
Apr 25 2024	20.7725	-0.05	-0.22%	20.7725	20.7725	20.7725	0
Apr 24 2024	20.8175	-0.07	-0.34%	20.8175	20.8175	20.8175	0
Apr 23 2024	20.8875	0.04	0.18%	20.8875	20.8875	20.8875	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions