We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 21.7045 | 0.04 | 0.18 | 21.726 | 21.7435 | 21.6575 | 70769 |
| 1721061000 | 21.666 | -0.01 | -0.07 | 21.611 | 21.6775 | 21.611 | 466 |
| 1720801800 | 21.6805 | -0.02 | -0.09 | 21.657 | 21.7375 | 21.6305 | 17263 |
| 1720715400 | 21.7005 | 0.1 | 0.45 | 21.564 | 21.7215 | 21.552 | 67 |
| 1720629000 | 21.6035 | 0.03 | 0.13 | 21.631 | 21.6415 | 21.5985 | 2600 |
| 1720542600 | 21.576 | -0.03 | -0.14 | 21.646 | 21.646 | 21.564 | 124760 |
| 1720456200 | 21.607 | -0.01 | -0.07 | 21.594 | 21.636 | 21.58 | 29675 |
| 1720197000 | 21.6215 | 0.11 | 0.50 | 21.518 | 21.677 | 21.468 | 24522 |
| 1720110600 | 21.5145 | -0.02 | -0.09 | 21.518 | 21.521 | 21.506 | 529 |
| 1720024200 | 21.5345 | 0.12 | 0.54 | 21.448 | 21.553 | 21.4185 | 745 |
| 1719937800 | 21.4195 | 0.05 | 0.24 | 21.454 | 21.4625 | 21.3915 | 8775 |
| 1719851400 | 21.3675 | -0.18 | -0.81 | 21.5 | 21.5 | 21.3565 | 80293 |
| 1719592200 | 21.5425 | -0.04 | -0.20 | 21.6 | 21.68 | 21.516 | 240179 |
| 1719505800 | 21.585 | 0.05 | 0.22 | 21.519 | 21.6045 | 21.5125 | 3365 |
| 1719419400 | 21.5375 | -0.08 | -0.35 | 21.58 | 21.5825 | 21.535 | 24 |
| 1719333000 | 21.6125 | 0.01 | 0.05 | 21.603 | 21.6805 | 21.603 | 6282 |
| 1719246600 | 21.601 | 0.01 | 0.04 | 21.648 | 21.648 | 21.586 | 1907 |
| 1718987400 | 21.5925 | 0 | 0.01 | 21.652 | 21.995 | 21.5835 | 141132 |
| 1718901000 | 21.5905 | -0.05 | -0.22 | 21.61 | 21.6685 | 21.5565 | 13491 |
| 1718814600 | 21.6385 | 0.02 | 0.09 | 21.638 | 21.6385 | 21.624 | 7645 |
| 1718728200 | 21.618 | 0.06 | 0.28 | 21.533 | 21.6265 | 21.533 | 20497 |
| 1718641800 | 21.5575 | -0.08 | -0.39 | 21.618 | 21.63 | 21.5455 | 6018 |
| 1718382600 | 21.6415 | 0.06 | 0.29 | 21.601 | 21.696 | 21.5965 | 48985 |
| 1718296200 | 21.5785 | -0.06 | -0.27 | 21.543 | 21.609 | 21.489 | 64616 |
| 1718209800 | 21.638 | 0.22 | 1.04 | 21.484 | 21.6675 | 21.434 | 1794 |
| 1718123400 | 21.4145 | 0.01 | 0.06 | 21.413 | 21.45 | 21.4125 | 16037 |
| 1718037000 | 21.4025 | -0.05 | -0.24 | 21.364 | 21.689 | 21.1735 | 125341 |
| 1717777800 | 21.4545 | -0.15 | -0.67 | 21.59 | 21.6775 | 21.19 | 6508 |
| 1717691400 | 21.5995 | 0.01 | 0.05 | 21.6 | 21.7845 | 21.2985 | 622 |
| 1717605000 | 21.588 | 0.08 | 0.35 | 21.528 | 21.75 | 21.5165 | 1258 |
| 1717518600 | 21.5125 | 0.07 | 0.33 | 21.422 | 21.719 | 21.0615 | 25044 |
| 1717432200 | 21.4415 | 0.11 | 0.51 | 21.35 | 21.4495 | 21.005 | 3011 |
| 1717173000 | 21.332 | 0.06 | 0.28 | 21.272 | 21.5305 | 20.994 | 1853 |
| 1717086600 | 21.2725 | 0.08 | 0.39 | 21.217 | 21.2725 | 21.193 | 26011 |
| 1717000200 | 21.189 | -0.14 | -0.64 | 21.282 | 21.5125 | 20.962 | 11555 |
| 1716913800 | 21.3245 | -0.02 | -0.10 | 21.359 | 21.377 | 21.3195 | 7392 |
| 1716568200 | 21.345 | 0.03 | 0.13 | 21.341 | 21.3635 | 21.309 | 3704 |
| 1716481800 | 21.3175 | -0.07 | -0.35 | 21.389 | 21.4405 | 21.3085 | 2874 |
| 1716395400 | 21.392 | -0.01 | -0.03 | 21.38 | 21.403 | 21.349 | 5610 |
| 1716309000 | 21.399 | 0.03 | 0.15 | 21.388 | 21.4195 | 21.3485 | 28544 |
| 1716222600 | 21.367 | -0.04 | -0.19 | 21.495 | 21.495 | 21.3475 | 5256 |
| 1715963400 | 21.407 | -0.05 | -0.22 | 21.444 | 21.45 | 21.405 | 13291 |
| 1715877000 | 21.455 | -0.08 | -0.37 | 21.476 | 21.5075 | 21.4435 | 1315 |
| 1715790600 | 21.534 | 0.13 | 0.59 | 21.481 | 21.706 | 21.4495 | 407 |
| 1715704200 | 21.407 | 0.03 | 0.14 | 21.444 | 21.444 | 21.34 | 92988 |
| 1715617800 | 21.377 | 0.02 | 0.10 | 21.391 | 21.4085 | 21.3605 | 20122 |
| 1715358600 | 21.3555 | -0.02 | -0.07 | 21.394 | 21.475 | 21.344 | 24607 |
| 1715272200 | 21.371 | -0.01 | -0.03 | 21.36 | 21.3815 | 21.3295 | 981 |
| 1715185800 | 21.378 | -0.05 | -0.21 | 21.398 | 21.487 | 21.354 | 1018 |
| 1715099400 | 21.423 | 0.09 | 0.45 | 21.362 | 21.4795 | 21.3455 | 28039 |
| 1714753800 | 21.328 | 0.11 | 0.53 | 21.252 | 21.4465 | 21.245 | 75174 |
| 1714667400 | 21.216 | 0.07 | 0.33 | 21.199 | 21.2375 | 21.161 | 337 |
| 1714581000 | 21.1455 | 0 | 0.02 | 21.123 | 21.2005 | 21.106 | 10158 |
| 1714494600 | 21.141 | -0.03 | -0.16 | 21.171 | 21.1935 | 21.082 | 21294 |
| 1714408200 | 21.1745 | 0.05 | 0.22 | 21.148 | 21.1915 | 21.1425 | 8525 |
| 1714149000 | 21.128 | 0.04 | 0.18 | 21.124 | 21.1715 | 21.0805 | 15419 |
| 1714062600 | 21.0895 | -0.04 | -0.20 | 21.074 | 21.0905 | 21.0355 | 677 |
| 1713976200 | 21.131 | -0.07 | -0.33 | 21.14 | 21.158 | 21.1065 | 4929 |
| 1713889800 | 21.202 | 0.04 | 0.17 | 21.137 | 21.225 | 21.1255 | 5317 |
| 1713803400 | 21.1655 | -0 | -0.02 | 21.134 | 21.1745 | 21.119 | 3836 |
| 1713544200 | 21.169 | 0.02 | 0.10 | 21.181 | 21.219 | 21.1505 | 28225 |
| 1713457800 | 21.148 | -0 | -0.02 | 21.209 | 21.2225 | 21.1455 | 5404 |
| 1713371400 | 21.1525 | 0.04 | 0.17 | 21.12 | 21.1665 | 21.102 | 11840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
