We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 49.025 | 0.12 | 0.24 | 49.02 | 49.025 | 48.99 | 224 |
| 1720801800 | 48.91 | -0.02 | -0.04 | 48.91 | 48.91 | 48.91 | 186 |
| 1720715400 | 48.9275 | -0.12 | -0.24 | 48.9275 | 48.9275 | 48.9275 | 0 |
| 1720629000 | 49.045 | 0.05 | 0.11 | 49.045 | 49.065 | 48.9775 | 11267 |
| 1720542600 | 48.99 | -0.02 | -0.05 | 48.975 | 49 | 48.975 | 860 |
| 1720456200 | 49.0125 | 0.05 | 0.10 | 49.035 | 49.04 | 48.9975 | 389 |
| 1720197000 | 48.965 | 0.08 | 0.15 | 48.965 | 48.965 | 48.965 | 4289 |
| 1720110600 | 48.89 | 0.01 | 0.01 | 48.86 | 48.8925 | 48.86 | 597 |
| 1720024200 | 48.885 | 0.04 | 0.08 | 48.86 | 49.085 | 47.83 | 2605 |
| 1719937800 | 48.8475 | 0.08 | 0.16 | 48.8475 | 48.8475 | 48.8475 | 4200 |
| 1719851400 | 48.7675 | -0.04 | -0.08 | 48.74 | 49.7025 | 47.8625 | 165 |
| 1719592200 | 48.805 | 0.02 | 0.04 | 48.805 | 48.805 | 48.805 | 24 |
| 1719505800 | 48.785 | 0.04 | 0.09 | 48.94 | 49.2775 | 48.265 | 933 |
| 1719419400 | 48.74 | -0.03 | -0.06 | 48.74 | 48.74 | 48.74 | 0 |
| 1719333000 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 957 |
| 1719246600 | 48.77 | 0 | 0.00 | 48.805 | 48.8125 | 48.7575 | 270 |
| 1718987400 | 48.77 | 0.03 | 0.06 | 48.805 | 48.81 | 48.6875 | 3670 |
| 1718901000 | 48.74 | 0.03 | 0.06 | 48.775 | 48.81 | 48.675 | 1610 |
| 1718814600 | 48.71 | -0.06 | -0.11 | 48.95 | 49.1875 | 48.535 | 4419 |
| 1718728200 | 48.765 | 0.05 | 0.11 | 48.765 | 48.775 | 48.68 | 21577 |
| 1718641800 | 48.71 | -0.08 | -0.16 | 48.555 | 49.2475 | 48.0825 | 922 |
| 1718382600 | 48.79 | -0.01 | -0.01 | 49.145 | 49.145 | 48.6725 | 757 |
| 1718296200 | 48.795 | -0.23 | -0.46 | 48.75 | 49.2575 | 48.6675 | 1133 |
| 1718209800 | 49.02 | 0.23 | 0.47 | 48.79 | 49.5575 | 48.7725 | 7090 |
| 1718123400 | 48.79 | 0.02 | 0.04 | 48.61 | 48.8475 | 48.61 | 6256 |
| 1718037000 | 48.7725 | -0.01 | -0.03 | 48.605 | 48.775 | 48.605 | 2004 |
| 1717777800 | 48.785 | -0.11 | -0.22 | 48.94 | 48.94 | 48.7225 | 1255 |
| 1717691400 | 48.895 | 0.02 | 0.05 | 48.91 | 48.915 | 48.82 | 3265 |
| 1717605000 | 48.8725 | 0.02 | 0.05 | 48.8725 | 48.8725 | 48.8725 | 1400 |
| 1717518600 | 48.85 | 0.05 | 0.11 | 48.945 | 49.98 | 48.7825 | 15415 |
| 1717432200 | 48.795 | 0.05 | 0.10 | 48.705 | 48.8675 | 48.6875 | 2716 |
| 1717173000 | 48.745 | 0.04 | 0.09 | 48.745 | 48.745 | 48.745 | 0 |
| 1717086600 | 48.7 | 0.07 | 0.14 | 48.6 | 48.7725 | 48.6 | 1961 |
| 1717000200 | 48.63 | -0.05 | -0.09 | 48.84 | 49.7825 | 48.6025 | 710 |
| 1716913800 | 48.675 | 0.05 | 0.11 | 49.03 | 49.7025 | 48.58 | 8301 |
| 1716568200 | 48.62 | -0.02 | -0.03 | 49 | 49 | 48.6125 | 2926 |
| 1716481800 | 48.635 | -0.05 | -0.10 | 49.05 | 49.4 | 48.61 | 1886 |
| 1716395400 | 48.685 | -0.02 | -0.05 | 48.65 | 48.7 | 48.65 | 3422 |
| 1716309000 | 48.7075 | 0.01 | 0.02 | 48.765 | 48.7675 | 48.6725 | 7319 |
| 1716222600 | 48.6975 | -0.02 | -0.04 | 48.675 | 48.715 | 48.67 | 747 |
| 1715963400 | 48.7175 | 0 | 0.01 | 48.705 | 48.7325 | 48.69 | 1537 |
| 1715877000 | 48.715 | -0.23 | -0.47 | 48.715 | 48.715 | 48.715 | 9205 |
| 1715790600 | 48.945 | 0.08 | 0.16 | 48.945 | 48.945 | 48.945 | 10967 |
| 1715704200 | 48.8675 | 0.02 | 0.03 | 48.93 | 49.1175 | 48.66 | 3302 |
| 1715617800 | 48.8525 | 0.01 | 0.01 | 49.195 | 49.195 | 48.81 | 8060 |
| 1715358600 | 48.8475 | -0.03 | -0.06 | 48.83 | 48.86 | 48.83 | 50 |
| 1715272200 | 48.875 | 0.03 | 0.06 | 48.875 | 48.875 | 48.875 | 0 |
| 1715185800 | 48.845 | -0.02 | -0.04 | 48.845 | 48.845 | 48.845 | 2 |
| 1715099400 | 48.8625 | 0.05 | 0.11 | 48.78 | 48.9175 | 48.7725 | 19547 |
| 1714753800 | 48.81 | 0.11 | 0.22 | 48.985 | 49.085 | 48.6775 | 5774 |
| 1714667400 | 48.705 | 0.14 | 0.28 | 48.705 | 48.705 | 48.705 | 24 |
| 1714581000 | 48.5675 | -0.03 | -0.05 | 48.47 | 48.6125 | 48.47 | 9293 |
| 1714494600 | 48.5925 | 0.01 | 0.02 | 48.5925 | 48.5925 | 48.5925 | 1202 |
| 1714408200 | 48.585 | 0 | 0.01 | 48.57 | 48.6075 | 48.56 | 1581 |
| 1714149000 | 48.5825 | 0.03 | 0.05 | 48.5825 | 48.5825 | 48.5825 | 5150 |
| 1714062600 | 48.5575 | -0.05 | -0.09 | 48.5575 | 48.5575 | 48.5575 | 0 |
| 1713976200 | 48.6025 | 0 | 0.00 | 48.59 | 48.6175 | 48.59 | 220 |
| 1713889800 | 48.6025 | 0.05 | 0.09 | 48.52 | 48.6175 | 48.4925 | 1942 |
| 1713803400 | 48.5575 | 0.03 | 0.06 | 48.575 | 48.575 | 48.5 | 1257 |
| 1713544200 | 48.53 | 0.02 | 0.05 | 48.415 | 48.5425 | 48.415 | 14034 |
| 1713457800 | 48.505 | -0.01 | -0.02 | 48.575 | 48.58 | 48.4925 | 85159 |
| 1713371400 | 48.515 | -0 | -0.01 | 48.545 | 48.545 | 48.5125 | 148 |
| 1713285000 | 48.5175 | 0.01 | 0.02 | 48.545 | 48.545 | 48.5125 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
