Vanusdcorp1-3yr More Historical Data - VDUC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanusdcorp1-3yr (VDUC)
Vanusdcorp1-3yr (VDUC) Historical

VDUC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	48.995	-0.16	-0.32%	48.995	48.995	48.995	2,048
Jul 22 2024	49.15	0.17	0.35%	49.21	49.21	48.8575	19,216
Jul 19 2024	48.9775	-0.05	-0.11%	48.9775	48.9775	48.9775	174
Jul 18 2024	49.03	0.06	0.12%	48.985	49.045	48.9775	8,449
Jul 17 2024	48.97	-0.02	-0.04%	49.005	49.0275	48.97	29,727
Jul 16 2024	48.9875	-0.04	-0.08%	48.9875	48.9875	48.9875	1
Jul 15 2024	49.025	0.12	0.24%	49.02	49.025	48.99	224
Jul 12 2024	48.91	-0.02	-0.04%	48.91	48.91	48.91	186
Jul 11 2024	48.9275	-0.12	-0.24%	48.9275	48.9275	48.9275	0
Jul 10 2024	49.045	0.05	0.11%	49.045	49.065	48.9775	11,267
Jul 09 2024	48.99	-0.02	-0.05%	48.975	49.00	48.975	860
Jul 08 2024	49.0125	0.05	0.10%	49.035	49.04	48.9975	389
Jul 05 2024	48.965	0.08	0.15%	48.965	48.965	48.965	4,289
Jul 04 2024	48.89	0.01	0.01%	48.86	48.8925	48.86	597
Jul 03 2024	48.885	0.04	0.08%	48.86	49.085	47.83	2,605
Jul 02 2024	48.8475	0.08	0.16%	48.8475	48.8475	48.8475	4,200
Jul 01 2024	48.7675	-0.04	-0.08%	48.74	49.7025	47.8625	165
Jun 28 2024	48.805	0.02	0.04%	48.805	48.805	48.805	24
Jun 27 2024	48.785	0.04	0.09%	48.94	49.2775	48.265	933
Jun 26 2024	48.74	-0.03	-0.06%	48.74	48.74	48.74	0
Jun 25 2024	48.77	0.00	0.00%	48.77	48.77	48.77	957
Jun 24 2024	48.77	0.00	0.00%	48.805	48.8125	48.7575	270
Jun 21 2024	48.77	0.03	0.06%	48.805	48.81	48.6875	3,670
Jun 20 2024	48.74	0.03	0.06%	48.775	48.81	48.675	1,610
Jun 19 2024	48.71	-0.06	-0.11%	48.95	49.1875	48.535	4,419
Jun 18 2024	48.765	0.05	0.11%	48.765	48.775	48.68	21,577
Jun 17 2024	48.71	-0.08	-0.16%	48.555	49.2475	48.0825	922
Jun 14 2024	48.79	-0.01	-0.01%	49.145	49.145	48.6725	757
Jun 13 2024	48.795	-0.23	-0.46%	48.75	49.2575	48.6675	1,133
Jun 12 2024	49.02	0.23	0.47%	48.79	49.5575	48.7725	7,090
Jun 11 2024	48.79	0.02	0.04%	48.61	48.8475	48.61	6,256
Jun 10 2024	48.7725	-0.01	-0.03%	48.605	48.775	48.605	2,004
Jun 07 2024	48.785	-0.11	-0.22%	48.94	48.94	48.7225	1,255
Jun 06 2024	48.895	0.02	0.05%	48.91	48.915	48.82	3,265
Jun 05 2024	48.8725	0.02	0.05%	48.8725	48.8725	48.8725	1,400
Jun 04 2024	48.85	0.05	0.11%	48.945	49.98	48.7825	15,415
Jun 03 2024	48.795	0.05	0.10%	48.705	48.8675	48.6875	2,716
May 31 2024	48.745	0.04	0.09%	48.745	48.745	48.745	0
May 30 2024	48.70	0.07	0.14%	48.60	48.7725	48.60	1,961
May 29 2024	48.63	-0.05	-0.09%	48.84	49.7825	48.6025	710
May 28 2024	48.675	0.05	0.11%	49.03	49.7025	48.58	8,301
May 24 2024	48.62	-0.02	-0.03%	49.00	49.00	48.6125	2,926
May 23 2024	48.635	-0.05	-0.10%	49.05	49.40	48.61	1,886
May 22 2024	48.685	-0.02	-0.05%	48.65	48.70	48.65	3,422
May 21 2024	48.7075	0.01	0.02%	48.765	48.7675	48.6725	7,319
May 20 2024	48.6975	-0.02	-0.04%	48.675	48.715	48.67	747
May 17 2024	48.7175	0.00	0.01%	48.705	48.7325	48.69	1,537
May 16 2024	48.715	-0.23	-0.47%	48.715	48.715	48.715	9,205
May 15 2024	48.945	0.08	0.16%	48.945	48.945	48.945	10,967
May 14 2024	48.8675	0.02	0.03%	48.93	49.1175	48.66	3,302
May 13 2024	48.8525	0.01	0.01%	49.195	49.195	48.81	8,060
May 10 2024	48.8475	-0.03	-0.06%	48.83	48.86	48.83	50
May 09 2024	48.875	0.03	0.06%	48.875	48.875	48.875	0
May 08 2024	48.845	-0.02	-0.04%	48.845	48.845	48.845	2
May 07 2024	48.8625	0.05	0.11%	48.78	48.9175	48.7725	19,547
May 03 2024	48.81	0.11	0.22%	48.985	49.085	48.6775	5,774
May 02 2024	48.705	0.14	0.28%	48.705	48.705	48.705	24
May 01 2024	48.5675	-0.03	-0.05%	48.47	48.6125	48.47	9,293
Apr 30 2024	48.5925	0.01	0.02%	48.5925	48.5925	48.5925	1,202
Apr 29 2024	48.585	0.00	0.01%	48.57	48.6075	48.56	1,581
Apr 26 2024	48.5825	0.03	0.05%	48.5825	48.5825	48.5825	5,150
Apr 25 2024	48.5575	-0.05	-0.09%	48.5575	48.5575	48.5575	0

Vanusdcorp1-3yr

Atlas 2024-1 61

Investec Bnk 24

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions