Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneurcorpbd (VECA)
Vaneurcorpbd (VECA) Historical

VECA Vaneurcorpbd

42.445

0.085 (0.20%)

Jul 26 2024 - Closed

Delayed by 15 minutes

VECA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	42.445	0.09	0.20%	42.445	42.445	42.445	248
Jul 25 2024	42.36	0.21	0.49%	42.36	42.36	42.36	24
Jul 24 2024	42.1525	-0.01	-0.03%	42.23	42.6175	42.0875	7
Jul 23 2024	42.165	0.01	0.02%	42.165	42.165	42.165	711
Jul 22 2024	42.155	-0.04	-0.10%	42.20	42.20	42.1475	2,251
Jul 19 2024	42.1975	0.03	0.07%	42.215	42.23	42.1525	1,168
Jul 18 2024	42.17	0.09	0.20%	42.175	42.6625	42.095	350
Jul 17 2024	42.085	0.03	0.08%	42.08	42.085	41.975	647
Jul 16 2024	42.0525	0.01	0.03%	42.25	42.5475	41.815	799
Jul 15 2024	42.04	0.06	0.15%	42.015	42.09	41.9975	337
Jul 12 2024	41.9775	-0.14	-0.32%	41.9775	41.9775	41.9775	111
Jul 11 2024	42.1125	0.06	0.15%	42.1125	42.1125	42.1125	19
Jul 10 2024	42.0475	-0.06	-0.14%	42.165	42.2125	42.035	244
Jul 09 2024	42.1075	-0.02	-0.04%	42.1075	42.1075	42.1075	1
Jul 08 2024	42.125	-0.01	-0.02%	42.125	42.125	42.125	99
Jul 05 2024	42.1325	0.02	0.04%	42.34	42.6075	41.8825	202
Jul 04 2024	42.115	0.03	0.07%	42.10	42.1475	42.10	7
Jul 03 2024	42.0875	0.07	0.17%	42.095	42.66	41.805	273
Jul 02 2024	42.0175	-0.03	-0.07%	42.0175	42.0175	42.0175	16
Jul 01 2024	42.045	-0.05	-0.11%	42.045	42.045	42.045	4,774
Jun 28 2024	42.0925	0.08	0.18%	42.0925	42.0925	42.0925	216
Jun 27 2024	42.0175	0.02	0.05%	42.0175	42.0175	42.0175	1
Jun 26 2024	41.9975	0.01	0.02%	41.93	42.0025	41.885	412
Jun 25 2024	41.99	0.01	0.03%	41.99	41.99	41.99	248
Jun 24 2024	41.9775	-0.03	-0.08%	41.9775	41.9775	41.9775	323
Jun 21 2024	42.01	0.05	0.11%	42.01	42.01	42.01	109
Jun 20 2024	41.9625	0.02	0.04%	41.9625	41.9625	41.9625	1,625
Jun 19 2024	41.945	-0.07	-0.17%	41.92	41.9925	41.8775	52
Jun 18 2024	42.015	0.15	0.36%	42.015	42.015	42.015	436
Jun 17 2024	41.865	-0.02	-0.04%	41.945	41.97	41.8525	987
Jun 14 2024	41.88	0.07	0.17%	41.785	41.9225	41.7575	285
Jun 13 2024	41.81	-0.07	-0.17%	41.84	41.915	41.70	11
Jun 12 2024	41.8825	0.28	0.67%	41.8825	41.8825	41.8825	51
Jun 11 2024	41.6025	0.03	0.08%	41.6025	41.6025	41.6025	230
Jun 10 2024	41.57	-0.34	-0.81%	41.57	41.57	41.57	42
Jun 07 2024	41.9075	-0.23	-0.55%	41.9075	41.9075	41.9075	10
Jun 06 2024	42.1375	-0.06	-0.14%	42.1375	42.1375	42.1375	3
Jun 05 2024	42.195	0.05	0.12%	42.18	42.2375	41.6925	345
Jun 04 2024	42.145	0.07	0.17%	42.20	42.245	41.73	366
Jun 03 2024	42.075	0.08	0.18%	42.075	42.075	42.075	123
May 31 2024	41.9975	0.06	0.15%	41.9975	41.9975	41.9975	0
May 30 2024	41.935	0.07	0.17%	41.935	41.935	41.935	26
May 29 2024	41.8625	-0.16	-0.37%	41.8625	41.8625	41.8625	51
May 28 2024	42.02	0.03	0.07%	42.02	42.02	42.02	712
May 24 2024	41.9925	0.02	0.04%	41.9925	41.9925	41.9925	143
May 23 2024	41.975	-0.13	-0.30%	41.975	41.975	41.975	2
May 22 2024	42.10	-0.15	-0.35%	42.135	42.135	42.0375	328
May 21 2024	42.2475	-0.04	-0.09%	42.2475	42.2475	42.2475	151
May 20 2024	42.285	-0.02	-0.05%	42.525	42.78	42.255	2,775
May 17 2024	42.305	-0.23	-0.55%	42.305	42.305	42.305	376
May 16 2024	42.5375	-0.06	-0.15%	42.58	42.58	42.535	1,182
May 15 2024	42.60	0.18	0.42%	42.60	42.60	42.60	269
May 14 2024	42.42	-0.05	-0.12%	42.555	42.5975	42.385	1,159
May 13 2024	42.4725	-0.02	-0.04%	42.4725	42.4725	42.4725	223
May 10 2024	42.49	-0.10	-0.23%	42.535	42.5425	42.485	1,410
May 09 2024	42.59	-0.01	-0.02%	42.51	42.625	42.51	803
May 08 2024	42.60	-0.01	-0.02%	42.62	42.6675	42.595	182
May 07 2024	42.61	0.18	0.43%	42.61	42.61	42.61	2,723
May 03 2024	42.4275	0.24	0.56%	42.4275	42.4275	42.4275	128
May 02 2024	42.19	0.12	0.28%	42.19	42.19	42.19	19
May 01 2024	42.0725	0.10	0.23%	42.145	42.145	41.975	56
Apr 30 2024	41.975	-0.15	-0.34%	42.155	42.155	41.965	1,475

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions