Vanguardeurcorp Historical Data - VECP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardeurcorp (VECP)
Vanguardeurcorp (VECP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720110600	40.53	0.02	0.06	40.53	40.53	40.53	52
1720024200	40.505	0.07	0.17	40.305	40.735	39.89	567
1719937800	40.435	0.01	0.01	40.415	40.935	40.4	237
1719851400	40.43	-0.07	-0.17	40.25	41.0575	40.25	3428
1719592200	40.4975	0.06	0.15	40.4975	40.4975	40.4975	1018
1719505800	40.435	0.02	0.04	40.435	40.435	40.435	20
1719419400	40.4175	0.01	0.02	40.395	40.4225	40.3175	5304
1719333000	40.41	0.01	0.04	40.35	40.47	40.3325	236
1719246600	40.395	-0.04	-0.09	40.565	40.565	40.36	205
1718987400	40.43	0.05	0.12	40.415	40.505	39.9325	300
1718901000	40.3825	0.07	0.17	40.3825	40.3825	40.3825	326
1718814600	40.3125	-0.12	-0.30	40.3125	40.3125	40.3125	228
1718728200	40.435	0.15	0.36	40.435	40.435	40.435	829
1718641800	40.29	0.04	0.10	40.365	40.3925	40.275	9058
1718382600	40.25	0.02	0.04	40.25	40.25	40.25	581
1718296200	40.235	-0.18	-0.45	40.235	40.235	40.235	4373
1718209800	40.415	0.27	0.67	40.415	40.415	40.415	293
1718123400	40.145	0.03	0.08	40.145	40.145	40.145	2051
1718037000	40.1125	-0.33	-0.80	40.27	40.295	40.1	2246
1717777800	40.4375	-0.22	-0.55	40.545	40.975	40.42	267
1717691400	40.66	-0.06	-0.14	40.585	40.715	40.585	334
1717605000	40.715	0.05	0.12	40.64	40.7425	40.465	342
1717518600	40.6675	0.07	0.17	40.65	41	40.49	1063
1717432200	40.6	0.08	0.19	40.56	41.025	40.525	172
1717173000	40.525	0.06	0.15	40.335	41.295	40.335	437
1717086600	40.465	0.07	0.18	40.715	40.715	40.3375	130
1717000200	40.3925	-0.16	-0.38	40.3925	40.3925	40.3925	101
1716913800	40.5475	0.03	0.07	40.585	40.585	40.5475	300
1716568200	40.52	0.02	0.04	40.52	40.52	40.52	588
1716481800	40.505	-0.12	-0.29	40.505	40.505	40.505	1534
1716395400	40.6225	-0.14	-0.35	40.975	40.9975	40.4425	271
1716309000	40.765	-0.03	-0.07	40.765	40.765	40.765	254
1716222600	40.795	-0.03	-0.07	40.935	41.335	40.7875	214
1715963400	40.8225	-0.23	-0.55	40.885	40.885	40.8225	885
1715877000	41.0475	-0.2	-0.47	41.04	41.0775	41.04	835
1715790600	41.2425	0.17	0.42	41.2425	41.2425	41.2425	84
1715704200	41.07	-0.05	-0.13	41.115	41.115	41.0675	472
1715617800	41.1225	-0.02	-0.04	41.1225	41.1225	41.1225	592
1715358600	41.1375	-0.1	-0.23	41.1375	41.1375	41.1375	670
1715272200	41.2325	-0.01	-0.03	41.2325	41.2325	41.2325	167
1715185800	41.245	-0.03	-0.06	41.295	41.31	41.2375	2003
1715099400	41.27	0.19	0.47	41.315	41.315	41.0775	338
1714753800	41.0775	0.23	0.57	40.805	41.1525	40.805	208
1714667400	40.845	0.11	0.27	40.815	40.86	40.78	203
1714581000	40.735	0.09	0.23	40.67	40.74	40.67	767
1714494600	40.64	-0.14	-0.34	40.64	40.64	40.64	567
1714408200	40.7775	-0.07	-0.17	40.7775	40.7775	40.7775	587
1714149000	40.8475	0.09	0.23	40.845	40.8975	40.7325	33
1714062600	40.7525	-0.16	-0.39	40.7525	40.7525	40.7525	22
1713976200	40.9125	-0.2	-0.47	40.9125	40.9125	40.9125	514
1713889800	41.1075	-0.12	-0.29	41.31	41.34	40.605	771
1713803400	41.225	0.29	0.70	41.115	41.2525	41.0825	148
1713544200	40.94	0.14	0.34	40.9	40.96	40.7725	38
1713457800	40.8	0.06	0.16	40.83	40.84	40.8	511
1713371400	40.735	0.03	0.07	40.735	40.735	40.735	86
1713285000	40.7075	-0.1	-0.24	40.65	40.715	40.6225	323
1713198600	40.805	-0.2	-0.48	40.89	40.905	40.49	761
1712939400	41.0025	0.12	0.29	40.92	41.0725	40.91	1776
1712853000	40.885	-0.25	-0.60	40.85	40.885	40.85	163
1712766600	41.13	-0.16	-0.38	41.13	41.13	41.13	3602
1712680200	41.2875	0.03	0.07	41.2875	41.2875	41.2875	1216
1712593800	41.26	-0.08	-0.18	41.28	41.28	41.2475	3258
1712334600	41.335	-0.05	-0.11	41.335	41.335	41.335	2522

Vanguardeurcorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions