Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardeurcorp (VECP)
Vanguardeurcorp (VECP) Historical

VECP Vanguardeurcorp

40.8325

0.1075 (0.26%)

Jul 31 2024 - Closed

Delayed by 15 minutes

VECP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 31 2024	40.8325	0.11	0.26%	40.825	40.9325	40.80	350
Jul 30 2024	40.725	0.07	0.17%	40.725	40.725	40.725	1,620
Jul 29 2024	40.6575	-0.08	-0.19%	40.765	40.8725	40.645	867
Jul 26 2024	40.735	0.11	0.27%	40.735	40.735	40.735	57
Jul 25 2024	40.625	0.17	0.41%	40.37	40.67	40.37	1,628
Jul 24 2024	40.4575	-0.01	-0.02%	40.49	40.49	40.40	264
Jul 23 2024	40.4675	0.04	0.11%	40.455	40.5325	40.425	409
Jul 22 2024	40.425	-0.08	-0.19%	40.485	40.4925	40.425	348
Jul 19 2024	40.50	0.02	0.06%	40.24	40.545	40.24	31
Jul 18 2024	40.475	0.08	0.20%	40.475	40.475	40.475	204
Jul 17 2024	40.395	0.06	0.15%	40.345	40.395	40.345	362
Jul 16 2024	40.335	-0.01	-0.03%	40.635	40.635	39.8275	148
Jul 15 2024	40.3475	0.03	0.08%	40.325	40.395	40.305	960
Jul 12 2024	40.315	-0.11	-0.26%	40.33	41.0725	40.1075	239
Jul 11 2024	40.42	-0.05	-0.11%	40.42	40.42	40.42	441
Jul 10 2024	40.465	-0.06	-0.14%	40.58	40.625	40.455	689
Jul 09 2024	40.5225	-0.02	-0.04%	40.495	40.535	40.4775	767
Jul 08 2024	40.5375	-0.01	-0.02%	40.225	40.575	40.225	308
Jul 05 2024	40.5475	0.02	0.04%	40.60	40.60	39.9525	2,049
Jul 04 2024	40.53	0.02	0.06%	40.53	40.53	40.53	52
Jul 03 2024	40.505	0.07	0.17%	40.305	40.735	39.89	567
Jul 02 2024	40.435	0.01	0.01%	40.415	40.935	40.40	237
Jul 01 2024	40.43	-0.07	-0.17%	40.25	41.0575	40.25	3,428
Jun 28 2024	40.4975	0.06	0.15%	40.4975	40.4975	40.4975	1,018
Jun 27 2024	40.435	0.02	0.04%	40.435	40.435	40.435	20
Jun 26 2024	40.4175	0.01	0.02%	40.395	40.4225	40.3175	5,304
Jun 25 2024	40.41	0.01	0.04%	40.35	40.47	40.3325	236
Jun 24 2024	40.395	-0.04	-0.09%	40.565	40.565	40.36	205
Jun 21 2024	40.43	0.05	0.12%	40.415	40.505	39.9325	300
Jun 20 2024	40.3825	0.07	0.17%	40.3825	40.3825	40.3825	326
Jun 19 2024	40.3125	-0.12	-0.30%	40.3125	40.3125	40.3125	228
Jun 18 2024	40.435	0.15	0.36%	40.435	40.435	40.435	829
Jun 17 2024	40.29	0.04	0.10%	40.365	40.3925	40.275	9,058
Jun 14 2024	40.25	0.02	0.04%	40.25	40.25	40.25	581
Jun 13 2024	40.235	-0.18	-0.45%	40.235	40.235	40.235	4,373
Jun 12 2024	40.415	0.27	0.67%	40.415	40.415	40.415	293
Jun 11 2024	40.145	0.03	0.08%	40.145	40.145	40.145	2,051
Jun 10 2024	40.1125	-0.33	-0.80%	40.27	40.295	40.10	2,246
Jun 07 2024	40.4375	-0.22	-0.55%	40.545	40.975	40.42	267
Jun 06 2024	40.66	-0.06	-0.14%	40.585	40.715	40.585	334
Jun 05 2024	40.715	0.05	0.12%	40.64	40.7425	40.465	342
Jun 04 2024	40.6675	0.07	0.17%	40.65	41.00	40.49	1,063
Jun 03 2024	40.60	0.08	0.19%	40.56	41.025	40.525	172
May 31 2024	40.525	0.06	0.15%	40.335	41.295	40.335	437
May 30 2024	40.465	0.07	0.18%	40.715	40.715	40.3375	130
May 29 2024	40.3925	-0.16	-0.38%	40.3925	40.3925	40.3925	101
May 28 2024	40.5475	0.03	0.07%	40.585	40.585	40.5475	300
May 24 2024	40.52	0.02	0.04%	40.52	40.52	40.52	588
May 23 2024	40.505	-0.12	-0.29%	40.505	40.505	40.505	1,534
May 22 2024	40.6225	-0.14	-0.35%	40.975	40.9975	40.4425	271
May 21 2024	40.765	-0.03	-0.07%	40.765	40.765	40.765	254
May 20 2024	40.795	-0.03	-0.07%	40.935	41.335	40.7875	214
May 17 2024	40.8225	-0.23	-0.55%	40.885	40.885	40.8225	885
May 16 2024	41.0475	-0.20	-0.47%	41.04	41.0775	41.04	835
May 15 2024	41.2425	0.17	0.42%	41.2425	41.2425	41.2425	84
May 14 2024	41.07	-0.05	-0.13%	41.115	41.115	41.0675	472
May 13 2024	41.1225	-0.02	-0.04%	41.1225	41.1225	41.1225	592
May 10 2024	41.1375	-0.10	-0.23%	41.1375	41.1375	41.1375	670
May 09 2024	41.2325	-0.01	-0.03%	41.2325	41.2325	41.2325	167
May 08 2024	41.245	-0.03	-0.06%	41.295	41.31	41.2375	2,003
May 07 2024	41.27	0.19	0.47%	41.315	41.315	41.0775	338
May 03 2024	41.0775	0.23	0.57%	40.805	41.1525	40.805	208

Vanguardeurcorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions