We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:03 | 4059.5 | 1 | O | 40.54 | 40.595 | Buy | 76 | 6 | LSE | |
| 09:16:47 | 4054.874 | 8 | O | 40.54 | 40.635 | Buy | 75 | 5 | LSE | |
| 05:22:04 | 4058.925 | 6 | O | 40.545 | 40.595 | Buy | 67 | 4 | LSE | |
| 05:22:04 | 4054.96 | 58 | O | 40.545 | 40.595 | Buy | 61 | 3 | LSE | |
| 05:05:09 | 4053.0 | 2 | O | 40.53 | 40.58 | Buy | 3 | 2 | LSE | |
| 03:09:46 | 4057.5 | 1 | O | 40.44 | 40.575 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
