We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 22.2 | 0.19 | 0.87 | 22 | 22.6975 | 21.8875 | 550 |
| 1736789400 | 22.0075 | 0 | 0.02 | 21.95 | 22.5 | 21.48 | 101 |
| 1736530200 | 22.0025 | -0.36 | -1.62 | 22.11 | 22.395 | 21.8325 | 443 |
| 1736443800 | 22.365 | 0.1 | 0.46 | 22.365 | 22.365 | 22.365 | 0 |
| 1736357400 | 22.2625 | -0.27 | -1.18 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1736271000 | 22.5275 | -0.09 | -0.38 | 22.5275 | 22.5275 | 22.5275 | 0 |
| 1736184600 | 22.6125 | 0.05 | 0.23 | 22.655 | 23.17 | 22.345 | 1036 |
| 1735925400 | 22.56 | 0 | 0.02 | 22.61 | 22.9475 | 22.195 | 16 |
| 1735839000 | 22.555 | 0.15 | 0.65 | 22.65 | 23 | 22.28 | 93 |
| 1735666200 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1735579800 | 22.41 | -0.2 | -0.90 | 22.65 | 22.845 | 22.21 | 69 |
| 1735320600 | 22.6125 | 0.1 | 0.43 | 22.51 | 22.7425 | 22.36 | 350 |
| 1735061400 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1734975000 | 22.515 | -0.27 | -1.20 | 22.515 | 22.515 | 22.515 | 0 |
| 1734715800 | 22.7875 | -0.07 | -0.31 | 22.79 | 22.825 | 22.525 | 2 |
| 1734629400 | 22.8575 | -0.47 | -1.99 | 22.995 | 22.995 | 22.7325 | 57 |
| 1734543000 | 23.3225 | -0.15 | -0.65 | 23.4 | 23.4 | 23.195 | 4 |
| 1734456600 | 23.475 | -0.26 | -1.09 | 23.78 | 23.78 | 23.365 | 19 |
| 1734370200 | 23.7325 | -0.13 | -0.52 | 23.7325 | 23.7325 | 23.7325 | 0 |
| 1734111000 | 23.8575 | -0.15 | -0.64 | 23.755 | 24.0875 | 23.6225 | 25 |
| 1734024600 | 24.01 | -0.06 | -0.25 | 23.91 | 24.3925 | 23.6925 | 438 |
| 1733938200 | 24.07 | 0.11 | 0.45 | 24.07 | 24.07 | 24.07 | 0 |
| 1733851800 | 23.9625 | 0.18 | 0.75 | 23.9625 | 23.9625 | 23.9625 | 0 |
| 1733765400 | 23.785 | -0.06 | -0.25 | 23.785 | 23.785 | 23.785 | 0 |
| 1733506200 | 23.845 | -0.12 | -0.51 | 23.87 | 24.28 | 23.5625 | 2 |
| 1733419800 | 23.9675 | 0.02 | 0.08 | 24.09 | 24.2675 | 23.5475 | 112 |
| 1733333400 | 23.9475 | 0.08 | 0.34 | 23.945 | 24.3 | 23.82 | 3 |
| 1733247000 | 23.8675 | -0.01 | -0.04 | 23.855 | 23.9525 | 23.78 | 1078 |
| 1733160600 | 23.8775 | -0.05 | -0.19 | 23.8775 | 23.8775 | 23.8775 | 52 |
| 1732901400 | 23.9225 | 0.08 | 0.34 | 23.9225 | 23.9225 | 23.9225 | 0 |
| 1732815000 | 23.8425 | -0.06 | -0.24 | 23.8425 | 23.8425 | 23.8425 | 0 |
| 1732728600 | 23.9 | 0.28 | 1.19 | 24 | 24.295 | 23.61 | 22 |
| 1732642200 | 23.62 | -0.07 | -0.30 | 23.77 | 24.085 | 23.3225 | 110 |
| 1732555800 | 23.69 | 0.26 | 1.11 | 23.7 | 24.0075 | 23.5075 | 21 |
| 1732296600 | 23.43 | 0.28 | 1.20 | 23.455 | 23.56 | 23.18 | 282 |
| 1732210200 | 23.1525 | 0.19 | 0.84 | 22.98 | 23.565 | 22.77 | 4 |
| 1732123800 | 22.96 | 0.13 | 0.58 | 23.03 | 23.3425 | 22.6875 | 470 |
| 1732037400 | 22.8275 | -0.02 | -0.08 | 22.8275 | 22.8275 | 22.8275 | 0 |
| 1731951000 | 22.845 | 0 | 0.02 | 22.865 | 23.2925 | 22.5575 | 3 |
| 1731691800 | 22.84 | -0.38 | -1.62 | 23.115 | 23.4125 | 22.61 | 173 |
| 1731605400 | 23.215 | -0.06 | -0.25 | 23.255 | 23.6875 | 22.895 | 3 |
| 1731519000 | 23.2725 | -0.16 | -0.68 | 23.32 | 23.8225 | 22.905 | 2303 |
| 1731432600 | 23.4325 | -0.11 | -0.46 | 23.555 | 23.8425 | 23.15 | 154 |
| 1731346200 | 23.54 | 0.02 | 0.07 | 23.52 | 24.0725 | 23.2825 | 103 |
| 1731087000 | 23.5225 | -0.11 | -0.48 | 23.5225 | 23.5225 | 23.5225 | 0 |
| 1731000600 | 23.635 | -0.12 | -0.52 | 23.7 | 24.2125 | 23.53 | 41 |
| 1730914200 | 23.7575 | 0.13 | 0.56 | 24.23 | 24.315 | 23.655 | 137 |
| 1730827800 | 23.625 | 0.17 | 0.71 | 23.625 | 23.625 | 23.625 | 0 |
| 1730741400 | 23.4575 | 0.09 | 0.39 | 23.4 | 23.74 | 23.12 | 189 |
| 1730482200 | 23.3675 | 0.06 | 0.26 | 23.39 | 23.8 | 22.9675 | 386 |
| 1730395800 | 23.3075 | 0.08 | 0.34 | 23.505 | 23.9575 | 22.7825 | 4 |
| 1730309400 | 23.2275 | -0.16 | -0.66 | 23.25 | 23.69 | 23.0775 | 217 |
| 1730223000 | 23.3825 | -0.26 | -1.10 | 23.77 | 23.895 | 23.225 | 101 |
| 1730136600 | 23.6425 | 0.22 | 0.94 | 23.53 | 23.9375 | 23.2125 | 5 |
| 1729873800 | 23.4225 | 0.12 | 0.53 | 23.4225 | 23.4225 | 23.4225 | 0 |
| 1729787400 | 23.3 | 0.09 | 0.38 | 23.3 | 23.855 | 23.115 | 100 |
| 1729701000 | 23.2125 | -0.2 | -0.84 | 23.565 | 23.8225 | 22.9975 | 4 |
| 1729614600 | 23.41 | -0.01 | -0.03 | 23.41 | 23.41 | 23.41 | 0 |
| 1729528200 | 23.4175 | -0.37 | -1.55 | 23.8 | 24.135 | 23.32 | 1082 |
| 1729269000 | 23.785 | 0.07 | 0.30 | 23.785 | 23.785 | 23.785 | 0 |
| 1729182600 | 23.715 | -0.2 | -0.83 | 23.83 | 24.185 | 23.4 | 300 |
| 1729096200 | 23.9125 | 0.04 | 0.16 | 23.9125 | 23.9125 | 23.9125 | 0 |
| 1729009800 | 23.875 | 0.09 | 0.36 | 23.805 | 23.93 | 23.805 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
