Vela Technologies Plc Historical Data - VELA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vela Technologies Plc (VELA)
Vela Technologies Plc (VELA) Historical

Vela Technologies Plc (VELA)

0.007

0.0015

( 27.27% )

Updated: 04:36:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	40	0.005	0.007	0.005	538148538	0.0055	DE
4	0.0015	27.2727272727	0.0055	0.007	0.0045	184615274	0.0053237	DE
12	-0.0015	-17.6470588235	0.0085	0.0085	0.0045	86466538	0.00561064	DE
26	-0.0045	-39.1304347826	0.0115	0.012	0.0045	61812271	0.00704904	DE
52	-0.01	-58.8235294118	0.017	0.032	0.0045	71098780	0.01434204	DE
156	-0.048	-87.2727272727	0.055	0.2525	0.0045	97091095	0.02477367	DE
260	-0.073	-91.25	0.08	0.2525	0.0045	174647919	0.06576641	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	0.0055	0	0.00	0.0055	0.0055	0.0055	91889260
1732037400	0.0055	0	0.00	0.0055	0.0055	0.0055	99485857
1731951000	0.0055	0	0.00	0.0055	0.0055	0.0055	127123158
1731691800	0.0055	0	0.00	0.0055	0.0055	0.0055	-1950447489
1731605400	0.0055	0.0005	10.00	0.005	0.0055	0.005	27724609
1731519000	0.005	0	0.00	0.005	0.005	0.005	61247294
1731432600	0.005	0	0.00	0.005	0.005	0.005	15175438
1731346200	0.005	0	0.00	0.005	0.005	0.005	28869882
1731087000	0.005	0	0.00	0.005	0.005	0.005	4071634
1731000600	0.005	0	0.00	0.005	0.005	0.005	68248208
1730914200	0.005	0	0.00	0.005	0.005	0.005	0
1730827800	0.005	0	0.00	0.005	0.005	0.005	68063844
1730741400	0.005	0	0.00	0.005	0.005	0.005	199801434
1730482200	0.005	0.0005	11.11	0.0045	0.005	0.0045	74474427
1730395800	0.0045	0	0.00	0.0045	0.0045	0.0045	230995688
1730309400	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	138241729
1730223000	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	43464496
1730136600	0.0055	0	0.00	0.0055	0.0055	0.0055	14328520
1729873800	0.0055	0	0.00	0.005	0.0055	0.005	45955480
1729787400	0.0055	0	0.00	0.0055	0.0055	0.0055	8624719
1729701000	0.0055	0	0.00	0.0055	0.0055	0.0055	27464412
1729614600	0.0055	0	0.00	0.0055	0.0055	0.0055	8846498
1729528200	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	377098671
1729269000	0.006	0	0.00	0.006	0.006	0.006	5601076
1729182600	0.006	0	0.00	0.006	0.006	0.006	43740621
1729096200	0.006	0	0.00	0.006	0.006	0.006	57621382
1729009800	0.006	0	0.00	0.006	0.006	0.006	5906386
1728923400	0.006	0	0.00	0.006	0.006	0.006	14013680
1728664200	0.006	0	0.00	0.006	0.006	0.006	22780792
1728577800	0.006	0	0.00	0.006	0.006	0.006	78493090
1728491400	0.006	0	0.00	0.006	0.006	0.006	2120000
1728405000	0.006	0.0005	9.09	0.0055	0.006	0.0055	17039318
1728318600	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	145499794
1728059400	0.006	0	0.00	0.006	0.006	0.006	9938196
1727973000	0.006	0	0.00	0.006	0.006	0.006	1487612
1727886600	0.006	0	0.00	0.006	0.006	0.006	179999
1727800200	0.006	0	0.00	0.006	0.006	0.006	14399831
1727713800	0.006	0.0005	9.09	0.0055	0.006	0.0055	62243082
1727454600	0.0055	-0.001	-15.38	0.0065	0.0065	0.0055	23190929
1727368200	0.0065	0	0.00	0.0065	0.0065	0.0065	1250000
1727281800	0.0065	0	0.00	0.0065	0.0065	0.0065	29662471
1727195400	0.0065	0	0.00	0.0065	0.0065	0.0065	1553832
1727109000	0.0065	0	0.00	0.0065	0.0065	0.0065	73770730
1726849800	0.0065	0	0.00	0.0065	0.0065	0.0065	10172302
1726763400	0.0065	0	0.00	0.0065	0.0065	0.0065	16506643
1726677000	0.0065	0	0.00	0.0065	0.0065	0.0065	2525571
1726590600	0.0065	0	0.00	0.0065	0.0065	0.0065	18143989
1726504200	0.0065	0	0.00	0.0065	0.0065	0.0065	1366208
1726245000	0.0065	0	0.00	0.0065	0.0065	0.0065	22427124
1726158600	0.0065	0	0.00	0.0065	0.0065	0.0065	2791666
1726072200	0.0065	0	0.00	0.0065	0.0065	0.0065	12805182
1725985800	0.0065	0	0.00	0.0065	0.0065	0.0065	1507516
1725899400	0.0065	0	0.00	0.0065	0.0065	0.0065	22655702
1725640200	0.0065	0	0.00	0.0065	0.0065	0.0065	15690043
1725553800	0.0065	-0.001	-13.33	0.0075	0.0075	0.0065	115950394
1725467400	0.0075	0	0.00	0.0075	0.0075	0.0075	28339051
1725381000	0.0075	0	0.00	0.0075	0.0075	0.0075	27260232
1725294600	0.0075	-0.001	-11.76	0.0085	0.0085	0.0075	171068312
1725035400	0.0085	0	0.00	0.0085	0.0085	0.0085	79234573
1724949000	0.0085	0	0.00	0.0085	0.0085	0.0085	8556448
1724862600	0.0085	0	0.00	0.0085	0.0085	0.0085	13205641
1724776200	0.0085	0	0.00	0.0085	0.0085	0.0085	6487706
1724430600	0.0085	0	0.00	0.0085	0.0085	0.0085	14077963
1724344200	0.0085	0	0.00	0.0085	0.0085	0.0085	19262803
1724257800	0.0085	0	0.00	0.0085	0.0085	0.0085	19862878

Vela Technologies

Franklin Bitcoin ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions