We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0065 | 0.0065 | 0.0055 | 92656137 | 0.0058087 | DE |
| 4 | 0.0005 | 8.33333333333 | 0.006 | 0.007 | 0.0055 | 49548249 | 0.00619213 | DE |
| 12 | 0.0005 | 8.33333333333 | 0.006 | 0.0075 | 0.0045 | 107661252 | 0.00580587 | DE |
| 26 | -0.003 | -31.5789473684 | 0.0095 | 0.0115 | 0.0045 | 72008513 | 0.00666162 | DE |
| 52 | -0.0145 | -69.0476190476 | 0.021 | 0.021 | 0.0045 | 55099785 | 0.00897357 | DE |
| 156 | -0.036 | -84.7058823529 | 0.0425 | 0.0425 | 0.0045 | 89075192 | 0.02122788 | DE |
| 260 | -0.086 | -92.972972973 | 0.0925 | 0.2525 | 0.0045 | 176124552 | 0.06519681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 41073380 |
| 1736443800 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 102388446 |
| 1736357400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 25728041 |
| 1736271000 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 35772296 |
| 1736184600 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 289514225 |
| 1735925400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 9877677 |
| 1735839000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 26564704 |
| 1735666200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 7576006 |
| 1735579800 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 24727060 |
| 1735320600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10706340 |
| 1735061400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 22618333 |
| 1734975000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 12359718 |
| 1734715800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 11948413 |
| 1734629400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9228583 |
| 1734543000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2063709 |
| 1734456600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 13938800 |
| 1734370200 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 138160157 |
| 1734111000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 99147730 |
| 1734024600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 220396 |
| 1733938200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1835413 |
| 1733851800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 37258 |
| 1733765400 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 40952847 |
| 1733506200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1045688 |
| 1733419800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 6752221 |
| 1733333400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 6252741 |
| 1733247000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 4700842 |
| 1733160600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 16169522 |
| 1732901400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 45075470 |
| 1732815000 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 58344255 |
| 1732728600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 42327261 |
| 1732642200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 18992775 |
| 1732555800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 73156481 |
| 1732296600 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.0065 | 336144665 |
| 1732210200 | 0.0075 | 0.002 | 36.36 | 0.0055 | 0.0075 | 0.0055 | 302563740 |
| 1732123800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 91889260 |
| 1732037400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 99485857 |
| 1731951000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 127123158 |
| 1731691800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | -1950447489 |
| 1731605400 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 27724609 |
| 1731519000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61247294 |
| 1731432600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15175438 |
| 1731346200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28869882 |
| 1731087000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4071634 |
| 1731000600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68248208 |
| 1730914200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730827800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68063844 |
| 1730741400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 199801434 |
| 1730482200 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 74474427 |
| 1730395800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 230995688 |
| 1730309400 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 138241729 |
| 1730223000 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 43464496 |
| 1730136600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 14328520 |
| 1729873800 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 45955480 |
| 1729787400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 8624719 |
| 1729701000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 27464412 |
| 1729614600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 8846498 |
| 1729528200 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 377098671 |
| 1729269000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5601076 |
| 1729182600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 43740621 |
| 1729096200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 57621382 |
| 1729009800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5906386 |
| 1728923400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14013680 |
| 1728664200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 22780792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
