ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,698.40
0.11%
Dow Jones
39,753.75
0.08%
Brent Oil
85.565
0.53%
Bitcoin
56,860.10
-0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Velosi (VELO)

  7. Velosi (VELO) Historical

Velosi

Velosi (VELO)

LSE
163.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172071540016300.001631631630
172062900016300.001631631630
172054260016300.001631631630
172045620016300.001631631630
172019700016300.001631631630
172011060016300.001631631630
172002420016300.001631631630
171993780016300.001631631630
171985140016300.001631631630
171959220016300.001631631630
171950580016300.001631631630
171941940016300.001631631630
171933300016300.001631631630
171924660016300.001631631630
171898740016300.001631631630
171890100016300.001631631630
171881460016300.001631631630
171872820016300.001631631630
171864180016300.001631631630
171838260016300.001631631630
171829620016300.001631631630
171820980016300.001631631630
171812340016300.001631631630
171803700016300.001631631630
171777780016300.001631631630
171769140016300.001631631630
171760500016300.001631631630
171751860016300.001631631630
171743220016300.001631631630
171717300016300.001631631630
171708660016300.001631631630
171700020016300.001631631630
171691380016300.001631631630
171656820016300.001631631630
171648180016300.001631631630
171639540016300.001631631630
171630900016300.001631631630
171622260016300.001631631630
171596340016300.001631631630
171587700016300.001631631630
171579060016300.001631631630
171570420016300.001631631630
171561780016300.001631631630
171535860016300.001631631630
171527220016300.001631631630
171518580016300.001631631630
171509940016300.001631631630
171475380016300.001631631630
171466740016300.001631631630
171458100016300.001631631630
171449460016300.001631631630
171440820016300.001631631630
171414900016300.001631631630
171406260016300.001631631630
171397620016300.001631631630
171388980016300.001631631630
171380340016300.001631631630
171354420016300.001631631630
171345780016300.001631631630
171337140016300.001631631630
171328500016300.001631631630
171319860016300.001631631630
171293940016300.001631631630

Your Recent History

LSE
VELO
Velosi
BIT
UB7N6N
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved