We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 32.924999 | 0.08 | 0.24 | 32.93 | 32.95 | 32.845 | 2713 |
| 1730482200 | 32.845 | -0.31 | -0.95 | 32.79 | 32.854999 | 32.765 | 5186 |
| 1730395800 | 33.159999 | 0.21 | 0.65 | 33.049999 | 33.195 | 32.965 | 5077 |
| 1730309400 | 32.945 | 0.11 | 0.34 | 33.07 | 33.119999 | 32.865 | 26701 |
| 1730223000 | 32.835 | 0 | 0.00 | 32.86 | 32.86 | 32.82 | 2243 |
| 1730136600 | 32.835 | -0.09 | -0.27 | 32.89 | 32.994999 | 32.784999 | 8203 |
| 1729873800 | 32.924999 | 0 | 0.02 | 33 | 33 | 32.9 | 3598 |
| 1729787400 | 32.92 | 0.05 | 0.15 | 32.88 | 32.97 | 32.835 | 9759 |
| 1729701000 | 32.869999 | 0 | 0.02 | 32.92 | 32.924999 | 32.799999 | 8232 |
| 1729614600 | 32.865 | -0.07 | -0.21 | 32.869999 | 32.97 | 32.84 | 7533 |
| 1729528200 | 32.935 | -0.11 | -0.32 | 32.9 | 32.939999 | 32.9 | 9741 |
| 1729269000 | 33.04 | -0.12 | -0.36 | 32.97 | 33.085 | 32.96 | 4271 |
| 1729182600 | 33.159999 | -0.12 | -0.36 | 33.31 | 33.335 | 33.14 | 9645 |
| 1729096200 | 33.28 | 0.37 | 1.12 | 33.189999 | 33.284999 | 33.165 | 21725 |
| 1729009800 | 32.909999 | -0.01 | -0.02 | 32.939999 | 32.965 | 32.884999 | 4469 |
| 1728923400 | 32.915 | 0.05 | 0.15 | 32.83 | 32.93 | 32.83 | 10021 |
| 1728664200 | 32.865 | -0.04 | -0.14 | 32.85 | 32.9 | 32.825 | 8435 |
| 1728577800 | 32.909999 | -0.1 | -0.30 | 32.85 | 33.259999 | 32.825 | 4534 |
| 1728491400 | 33.009999 | 0 | 0.02 | 33.1 | 33.1 | 33 | 30366 |
| 1728405000 | 33.005 | -0 | -0.02 | 33.09 | 33.09 | 32.93 | 4231 |
| 1728318600 | 33.009999 | -0.03 | -0.09 | 33.04 | 33.09 | 32.945 | 11192 |
| 1728059400 | 33.04 | -0.15 | -0.45 | 33.09 | 33.15 | 32.95 | 3623 |
| 1727973000 | 33.189999 | 0.32 | 0.97 | 33 | 33.259999 | 33 | 20180 |
| 1727886600 | 32.869999 | -0.05 | -0.15 | 32.979999 | 32.979999 | 32.799999 | 4447 |
| 1727800200 | 32.92 | 0.38 | 1.17 | 32.79 | 32.924999 | 32.79 | 14201 |
| 1727713800 | 32.54 | 0.02 | 0.06 | 32.43 | 32.604999 | 32.409999 | 3231 |
| 1727454600 | 32.52 | 0.13 | 0.39 | 32.59 | 32.604999 | 32.46 | 3176 |
| 1727368200 | 32.395 | -0.16 | -0.49 | 32.67 | 32.695 | 32.384999 | 2982 |
| 1727281800 | 32.555 | 0.03 | 0.09 | 32.57 | 32.585 | 32.45 | 7434 |
| 1727195400 | 32.525 | -0.04 | -0.12 | 32.509999 | 32.549999 | 32.46 | 8583 |
| 1727109000 | 32.564999 | -0.19 | -0.56 | 32.56 | 32.585 | 32.549999 | 6989 |
| 1726849800 | 32.75 | -0.13 | -0.40 | 32.909999 | 32.909999 | 32.71 | 8394 |
| 1726763400 | 32.88 | -0.04 | -0.14 | 32.659999 | 32.965 | 32.659999 | 7550 |
| 1726677000 | 32.924999 | -0.2 | -0.60 | 33.02 | 33.045 | 32.814999 | 2355 |
| 1726590600 | 33.125 | 0.14 | 0.42 | 33.049999 | 33.155 | 33.005 | 22155 |
| 1726504200 | 32.985 | 0.01 | 0.02 | 33.119999 | 33.119999 | 32.869999 | 4576 |
| 1726245000 | 32.979999 | -0.04 | -0.11 | 32.979999 | 32.979999 | 32.979999 | 1503 |
| 1726158600 | 33.015 | -0.21 | -0.65 | 33.07 | 33.185 | 32.99 | 3467 |
| 1726072200 | 33.229999 | 0.13 | 0.38 | 32.99 | 33.259999 | 32.99 | 11834 |
| 1725985800 | 33.104999 | 0.09 | 0.27 | 32.979999 | 33.119999 | 32.965 | 9221 |
| 1725899400 | 33.015 | 0.11 | 0.32 | 32.85 | 33.02 | 32.85 | 3373 |
| 1725640200 | 32.909999 | 0.13 | 0.41 | 32.84 | 32.909999 | 32.715 | 4058 |
| 1725553800 | 32.775 | 0.05 | 0.17 | 32.85 | 32.85 | 32.695 | 4464 |
| 1725467400 | 32.72 | -0.02 | -0.05 | 32.689999 | 32.729999 | 32.65 | 8236 |
| 1725381000 | 32.735 | 0.04 | 0.12 | 32.74 | 32.814999 | 32.65 | 6081 |
| 1725294600 | 32.695 | -0.02 | -0.05 | 32.74 | 32.74 | 32.65 | 3651 |
| 1725035400 | 32.71 | 0.08 | 0.23 | 32.65 | 32.75 | 32.549999 | 4880 |
| 1724949000 | 32.634999 | 0.09 | 0.28 | 32.42 | 32.705 | 32.42 | 8361 |
| 1724862600 | 32.545 | -0 | -0.02 | 32.479999 | 32.595 | 32.479999 | 9786 |
| 1724776200 | 32.549999 | -0.04 | -0.12 | 33.24 | 33.24 | 32.47 | 5496 |
| 1724430600 | 32.59 | -0.13 | -0.38 | 32.689999 | 32.75 | 32.57 | 9131 |
| 1724344200 | 32.715 | -0.21 | -0.64 | 32.9 | 32.979999 | 32.7 | 10536 |
| 1724257800 | 32.924999 | -0.02 | -0.05 | 32.939999 | 33.03 | 32.909999 | 6671 |
| 1724171400 | 32.939999 | -0.05 | -0.15 | 32.939999 | 32.939999 | 32.939999 | 4770 |
| 1724085000 | 32.99 | -0.07 | -0.21 | 33.06 | 33.07 | 32.93 | 6640 |
| 1723825800 | 33.06 | 0.03 | 0.08 | 33.159999 | 33.159999 | 33.005 | 1810 |
| 1723739400 | 33.034999 | -0.31 | -0.93 | 33.229999 | 33.229999 | 33.02 | 4504 |
| 1723653000 | 33.345 | 0.05 | 0.17 | 33.38 | 33.38 | 32.85 | 10703 |
| 1723566600 | 33.29 | 0.01 | 0.02 | 33.25 | 33.345 | 33.215 | 5865 |
| 1723480200 | 33.284999 | -0.01 | -0.03 | 33.45 | 33.45 | 33.259999 | 12892 |
| 1723221000 | 33.295 | 0.01 | 0.02 | 33.27 | 33.395 | 33.259999 | 11705 |
| 1723134600 | 33.29 | -0.01 | -0.02 | 33.42 | 33.42 | 33.25 | 4920 |
| 1723048200 | 33.295 | 0.04 | 0.11 | 33.34 | 33.34 | 33.195 | 7527 |
| 1722961800 | 33.259999 | 0.13 | 0.38 | 33.2 | 33.39 | 33.134999 | 6748 |
| 1722875400 | 33.134999 | -0.08 | -0.23 | 33.35 | 33.35 | 32.975 | 13006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
