We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 32.979999 | 0.01 | 0.03 | 32.85 | 32.979999 | 32.81 | 2632 |
| 1742578200 | 32.97 | 0.07 | 0.21 | 32.93 | 32.985 | 32.86 | 9622 |
| 1742491800 | 32.9 | -0.09 | -0.29 | 32.83 | 33.07 | 32.83 | 5443 |
| 1742405400 | 32.994999 | 0.11 | 0.35 | 32.96 | 33 | 32.905 | 8253 |
| 1742319000 | 32.88 | -0.01 | -0.03 | 32.909999 | 32.97 | 32.85 | 5095 |
| 1742232600 | 32.89 | -0.1 | -0.30 | 33 | 33 | 32.854999 | 1291 |
| 1741973400 | 32.99 | 0.08 | 0.23 | 33.03 | 33.06 | 32.909999 | 2096 |
| 1741887000 | 32.915 | 0 | 0.00 | 33.02 | 33.02 | 32.9 | 2108 |
| 1741800600 | 32.915 | -0.06 | -0.17 | 33.07 | 33.11 | 32.895 | 3184 |
| 1741714200 | 32.97 | -0.23 | -0.68 | 33.159999 | 33.189999 | 32.955 | 12325 |
| 1741627800 | 33.195 | 0.08 | 0.23 | 33.2 | 33.244999 | 33.075 | 1414 |
| 1741368600 | 33.119999 | 0.02 | 0.06 | 33.14 | 33.14 | 33.09 | 1227 |
| 1741282200 | 33.1 | -0.21 | -0.63 | 33.25 | 33.259999 | 33.049999 | 43402 |
| 1741195800 | 33.31 | -0.47 | -1.39 | 33.5 | 33.565 | 33.27 | 15243 |
| 1741109400 | 33.78 | -0.05 | -0.13 | 33.79 | 33.81 | 33.705 | 1984 |
| 1741023000 | 33.825 | -0.26 | -0.76 | 34.09 | 34.1 | 33.745 | 3033 |
| 1740763800 | 34.085 | 0.16 | 0.47 | 34.02 | 34.085 | 33.905 | 3994 |
| 1740677400 | 33.925 | 0.18 | 0.53 | 33.925 | 33.925 | 33.925 | 1416 |
| 1740591000 | 33.745 | 0 | 0.00 | 33.84 | 33.85 | 33.695 | 6397 |
| 1740504600 | 33.745 | 0.08 | 0.24 | 33.76 | 33.79 | 33.675 | 2151 |
| 1740418200 | 33.665 | 0.02 | 0.07 | 33.65 | 33.71 | 33.62 | 2605 |
| 1740159000 | 33.64 | 0.06 | 0.18 | 33.6 | 33.67 | 33.6 | 2286 |
| 1740072600 | 33.58 | -0.03 | -0.09 | 33.59 | 33.635 | 33.53 | 2142 |
| 1739986200 | 33.61 | -0.04 | -0.12 | 33.58 | 33.7 | 33.58 | 3356 |
| 1739899800 | 33.65 | -0.11 | -0.33 | 33.78 | 33.785 | 33.63 | 8834 |
| 1739813400 | 33.76 | -0.01 | -0.03 | 33.79 | 33.835 | 33.755 | 7724 |
| 1739554200 | 33.77 | -0.01 | -0.01 | 33.84 | 33.84 | 33.675 | 6226 |
| 1739467800 | 33.775 | -0.23 | -0.66 | 33.52 | 33.98 | 33.52 | 3854 |
| 1739381400 | 34 | -0.21 | -0.60 | 34.14 | 34.37 | 33.85 | 4158 |
| 1739295000 | 34.205 | -0.27 | -0.77 | 34.32 | 34.32 | 34.19 | 1038 |
| 1739208600 | 34.47 | 0.06 | 0.17 | 34.33 | 34.505 | 34.315 | 2588 |
| 1738949400 | 34.41 | 0.07 | 0.20 | 34.2 | 34.41 | 33.98 | 3349 |
| 1738863000 | 34.34 | 0.18 | 0.51 | 34.33 | 34.585 | 34.305 | 6520 |
| 1738776600 | 34.165 | 0.09 | 0.28 | 34 | 34.175 | 33.945 | 5426 |
| 1738690200 | 34.07 | -0.16 | -0.45 | 34.22 | 34.22 | 34 | 4203 |
| 1738603800 | 34.225 | 0.04 | 0.10 | 34.52 | 34.52 | 34.125 | 4111 |
| 1738344600 | 34.19 | 0.14 | 0.43 | 34.23 | 34.3 | 34.1 | 3952 |
| 1738258200 | 34.045 | -0.05 | -0.13 | 34.08 | 34.285 | 33.975 | 3944 |
| 1738171800 | 34.09 | 0.08 | 0.24 | 34.11 | 34.245 | 34.08 | 4674 |
| 1738085400 | 34.01 | 0.06 | 0.18 | 34.03 | 34.095 | 34.005 | 5407 |
| 1737999000 | 33.95 | 0.1 | 0.30 | 33.86 | 34.005 | 33.79 | 3246 |
| 1737739800 | 33.85 | -0.35 | -1.01 | 34 | 34.185 | 33.845 | 7485 |
| 1737653400 | 34.195 | -0.1 | -0.28 | 34.25 | 34.28 | 34.155 | 11563 |
| 1737567000 | 34.29 | -0.02 | -0.04 | 34.36 | 34.365 | 34.195 | 122873 |
| 1737480600 | 34.305 | -0.1 | -0.28 | 34.46 | 34.52 | 34.305 | 64494 |
| 1737394200 | 34.4 | -0.15 | -0.42 | 34.5 | 34.505 | 34.24 | 52535 |
| 1737135000 | 34.545 | 0.16 | 0.47 | 34.53 | 34.67 | 34.46 | 3967 |
| 1737048600 | 34.385 | -0.2 | -0.56 | 34.47 | 34.51 | 34.315 | 2085 |
| 1736962200 | 34.58 | 0.23 | 0.68 | 34.41 | 34.6 | 33.29 | 5674 |
| 1736875800 | 34.345 | -0.09 | -0.25 | 34.33 | 34.525 | 34.305 | 4445 |
| 1736789400 | 34.43 | 0.09 | 0.26 | 34.45 | 34.63 | 34.41 | 5260 |
| 1736530200 | 34.34 | 0 | 0.00 | 34.36 | 34.65 | 33.87 | 5367 |
| 1736443800 | 34.34 | 0.25 | 0.73 | 34.31 | 34.375 | 34.215 | 9822 |
| 1736357400 | 34.09 | 0.36 | 1.07 | 34.08 | 34.145 | 34.05 | 5912 |
| 1736271000 | 33.73 | -0.06 | -0.18 | 33.67 | 33.805 | 33.655 | 8030 |
| 1736184600 | 33.79 | -0.29 | -0.84 | 33.77 | 33.875 | 33.71 | 7712 |
| 1735925400 | 34.075 | 0.01 | 0.03 | 34.02 | 34.18 | 34.02 | 14900 |
| 1735839000 | 34.065 | 0.36 | 1.08 | 33.82 | 34.14 | 33.635 | 6851 |
| 1735666200 | 33.7 | -0.06 | -0.16 | 33.78 | 33.78 | 33.7 | 1142 |
| 1735579800 | 33.755 | 0.26 | 0.78 | 33.66 | 33.78 | 33.479999 | 2479 |
| 1735320600 | 33.494999 | -0.1 | -0.30 | 33.45 | 33.5 | 33.45 | 2835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
