Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedveurxuk (VERE)
Vanftsedveurxuk (VERE) Historical

VERE Vanftsedveurxuk

50.08

-0.30 (-0.60%)

Jul 18 2024 - Closed

Delayed by 15 minutes

VERE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	50.38	-0.13	-0.25%	50.68	50.68	50.20	1,287
Jul 16 2024	50.505	-0.31	-0.60%	50.505	50.505	50.505	2,268
Jul 15 2024	50.81	-0.56	-1.09%	50.85	50.885	50.79	4,578
Jul 12 2024	51.37	0.68	1.35%	51.29	51.385	51.29	1,243
Jul 11 2024	50.685	0.47	0.94%	50.45	51.56	50.395	1,329
Jul 10 2024	50.215	0.55	1.11%	49.875	50.215	49.6875	2,234
Jul 09 2024	49.665	-0.59	-1.17%	49.80	49.80	49.5475	149
Jul 08 2024	50.255	0.03	0.05%	50.39	50.545	50.20	7,237
Jul 05 2024	50.23	-0.02	-0.04%	50.17	50.23	50.00	789
Jul 04 2024	50.25	0.34	0.68%	50.02	50.27	49.8825	267
Jul 03 2024	49.91	0.62	1.25%	49.945	50.6225	49.8325	6,492
Jul 02 2024	49.2925	-0.16	-0.33%	49.04	49.8125	48.875	16,303
Jul 01 2024	49.455	0.29	0.58%	49.705	49.85	49.4125	2,066
Jun 28 2024	49.1675	-0.07	-0.15%	49.125	49.3125	49.0675	2,421
Jun 27 2024	49.24	-0.04	-0.07%	49.335	49.485	49.1975	293
Jun 26 2024	49.275	-0.40	-0.80%	49.21	49.40	49.2075	94
Jun 25 2024	49.67	-0.28	-0.56%	49.725	49.7775	49.4675	1,565
Jun 24 2024	49.9475	0.73	1.49%	49.66	50.065	49.6575	451
Jun 21 2024	49.215	-0.64	-1.27%	49.215	49.215	49.215	154
Jun 20 2024	49.85	0.37	0.75%	49.61	49.885	49.5675	5,941
Jun 19 2024	49.48	-0.15	-0.30%	49.44	49.66	49.42	442
Jun 18 2024	49.63	0.44	0.88%	49.50	49.7225	49.1525	8,137
Jun 17 2024	49.195	0.22	0.44%	48.96	49.2125	48.925	3,384
Jun 14 2024	48.98	-0.87	-1.74%	48.915	49.0275	48.8425	1
Jun 13 2024	49.8475	-1.19	-2.34%	50.34	50.555	49.83	2,113
Jun 12 2024	51.04	1.16	2.33%	50.77	51.10	50.675	1,246
Jun 11 2024	49.88	-0.49	-0.97%	50.81	50.81	49.64	4,868
Jun 10 2024	50.37	-0.59	-1.16%	50.15	50.37	50.15	9,694
Jun 07 2024	50.96	-0.48	-0.93%	51.40	51.62	50.3375	2,300
Jun 06 2024	51.44	0.42	0.82%	51.38	51.445	51.32	1,226
Jun 05 2024	51.02	0.54	1.07%	50.70	51.24	50.695	188
Jun 04 2024	50.48	-0.31	-0.61%	50.53	50.725	50.445	1,844
Jun 03 2024	50.79	0.29	0.57%	50.63	50.90	50.47	3,849
May 31 2024	50.50	0.28	0.56%	50.21	50.595	50.035	5,539
May 30 2024	50.22	0.44	0.89%	49.925	50.22	49.855	1,039
May 29 2024	49.7775	-0.79	-1.57%	49.875	49.915	49.73	442
May 28 2024	50.57	0.03	0.06%	50.85	51.005	50.415	856
May 24 2024	50.54	0.07	0.14%	50.06	50.54	49.9775	7,054
May 23 2024	50.47	0.04	0.08%	50.63	51.105	50.35	3,374
May 22 2024	50.43	-0.25	-0.49%	50.67	50.67	50.265	2,053
May 21 2024	50.68	-0.22	-0.43%	50.76	50.805	50.395	1,792
May 20 2024	50.90	0.21	0.41%	50.96	50.96	50.735	55,323
May 17 2024	50.69	-0.06	-0.11%	50.60	50.735	50.545	567
May 16 2024	50.745	-0.12	-0.24%	50.67	50.80	50.67	198
May 15 2024	50.865	0.59	1.18%	50.50	51.115	50.32	9,679
May 14 2024	50.27	0.22	0.44%	50.10	50.325	49.7925	5,318
May 13 2024	50.05	0.20	0.40%	50.03	50.13	50.00	2,974
May 10 2024	49.85	0.20	0.39%	49.94	50.0675	49.85	607
May 09 2024	49.655	0.40	0.80%	49.525	49.655	49.4925	3,364
May 08 2024	49.26	0.08	0.17%	49.30	49.315	49.1475	1,678
May 07 2024	49.1775	0.98	2.03%	48.835	49.2225	48.835	1,799
May 03 2024	48.20	0.55	1.15%	48.56	48.56	48.02	3,060
May 02 2024	47.6525	0.26	0.55%	47.52	47.7275	47.52	579
May 01 2024	47.3925	-0.37	-0.77%	47.61	47.61	47.3675	2
Apr 30 2024	47.76	-0.49	-1.02%	48.11	48.305	47.69	9,971
Apr 29 2024	48.25	0.16	0.32%	48.46	48.535	48.17	18,410
Apr 26 2024	48.095	0.45	0.93%	48.08	48.2775	47.9775	8,084
Apr 25 2024	47.65	-0.41	-0.84%	48.11	48.11	47.2275	1,214
Apr 24 2024	48.055	-0.28	-0.57%	48.39	48.4425	47.97	10,267
Apr 23 2024	48.33	0.85	1.79%	47.795	48.36	47.7425	9,711
Apr 22 2024	47.48	0.23	0.49%	47.335	47.5575	47.2575	1,764
Apr 19 2024	47.25	-0.06	-0.12%	47.055	47.335	46.78	4,004

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions