ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
46.92
0.46
(0.99%)
Closed January 14 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.92
Bid
46.87
Ask
46.935
Volume
10,187
46.7975 Day's Range 46.9925
0.00 52 Week Range 0.00
Previous Close
46.46
Open
46.975
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 477,646
VWAP
46.8878

VERE Latest News

Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s)

Vanguard FTSE Dev Eur Ex UK-VERE $ 14 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 13/1/2025 Curr: EUR NAV: 45.5113 Tckr: VERE This information is provided by...

Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s)

Vanguard FTSE Dev Eur Ex UK-VERE $ 13 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 10/1/2025 Curr: EUR NAV: 45.7847 Tckr: VERE This information is provided by...

Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s)

Vanguard FTSE Dev Eur Ex UK-VERE $ 10 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 9/1/2025 Curr: EUR NAV: 46.1408 Tckr: VERE This information is provided by RNS...

Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s)

Vanguard FTSE Dev Eur Ex UK-VERE $ 09 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 8/1/2025 Curr: EUR NAV: 45.9455 Tckr: VERE This information is provided by RNS...

Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s)

Vanguard FTSE Dev Eur Ex UK-VERE $ 08 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 7/1/2025 Curr: EUR NAV: 45.9725 Tckr: VERE This information is provided by RNS...

Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s)

Vanguard FTSE Dev Eur Ex UK-VERE $ 07 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 6/1/2025 Curr: EUR NAV: 45.7700 Tckr: VERE This information is provided by RNS...

Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s)

Vanguard FTSE Dev Eur Ex UK-VERE $ 06 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 3/1/2025 Curr: EUR NAV: 45.2161 Tckr: VERE This information is provided by RNS...

Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s)

Vanguard FTSE Dev Eur Ex UK-VERE $ 03 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 2/1/2025 Curr: EUR NAV: 45.4571 Tckr: VERE This information is provided by RNS...

Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s)

Vanguard FTSE Dev Eur Ex UK-VERE $ 02 January 2025   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 31/12/2024 Curr: EUR NAV: 45.1831 Tckr: VERE This information is provided by...

Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s)

Vanguard FTSE Dev Eur Ex UK-VERE $ 31 December 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 30/12/2024 Curr: EUR NAV: 45.0004 Tckr: VERE This information is provided by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.28
(105.46%)
12.37M
AIFFFirefly Neuroscience Inc
$ 3.20
(68.42%)
127.44M
ERNAEterna Therapeutics Inc
$ 0.5136
(66.21%)
558.61M
RGTIRigetti Computing Inc
$ 8.6909
(43.65%)
315.64M
TDUPThredUp Inc
$ 1.84
(41.54%)
12.97M
PHIOPhio Pharmaceuticals Corporation
$ 3.53
(-46.52%)
10.56M
MBIOMustang Bio Inc
$ 0.1431
(-36.09%)
14.34M
BNRGBrenmiller Energy Ltd
$ 1.81
(-29.84%)
784.33k
ATPCAgape ATP Corporation
$ 1.41
(-28.43%)
1.14M
AEHRAehr Test Systems
$ 11.545
(-27.80%)
4.97M
ERNAEterna Therapeutics Inc
$ 0.5151
(66.70%)
558.68M
RGTIRigetti Computing Inc
$ 8.6901
(43.64%)
315.86M
NMHINatures Miracle Holding Inc
$ 1.555
(37.61%)
162.39M
NVDANVIDIA Corporation
$ 130.87
(-1.77%)
161.59M
GCTKGlucoTrack Inc
$ 0.1213
(-18.97%)
161.25M

Discussion

View Full Feed
imafan imafan 4 minutes ago
"The whole idea of investing is to accumulate shares BEFORE the masses arrive"
HHSE
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - Triller, a creator-focused social media platform, has jumped more than 100 spots on the Apple App download chart as users look for a new home ahead of the TikTok ban, set to go into effect January 19, 2025.
https://www.prnewswire.com/news-releases/triller-downloads-skyrocket-ahead-of-
ILLR
jcromeenes jcromeenes 5 minutes ago
My brain says your wrong, my heart wants you to be right! :-)
FNMA
TenKay TenKay 5 minutes ago
Here’s a directory:

https://www.otcmarkets.com/otc-link/broker-dealer-directory
HMBL
fliper fliper 5 minutes ago
TRII .0025 +38% should get noticed soon, had great news for a shell jmho
TRII
duderaja duderaja 6 minutes ago
You hope!
FCEL
imafan imafan 6 minutes ago
PPS and VOLUME increase will come upon imminent release of eBook (1/21), audit/uplist filings, Hardcover (2/25), the release of Unholy Song (2/28) and the launch of MYFLIX. The whole idea of investing is to accumulate shares BEFORE the masses arrive
HHSE
adesell adesell 6 minutes ago
Is everyone just waiting for the next Q? That's all that Melvin ever does. And it's always late 🤣 acquisition? Cisco gold? Ticker change? Not a damn thing. But you better believe there is a underwhelming unaudited Q coming to knock your socks off! Below a penny again soon. Pathetic. 
GDVM
Shawonsarker84 Shawonsarker84 6 minutes ago
Dec 24th from .0007 to .0010 today! Slow and steady!
HMBL
GVInvestments GVInvestments 6 minutes ago
20 by friday
FNMA
StocksGoneWild StocksGoneWild 6 minutes ago
Oh look, OTCM has left the building. No ASCM no OTCM means MONI is finally ready to run freely. Market closes in 30 minutes, and MONI's first product launches in 3.5 hours. Anyone already not in MONI will be chasing from here on out imo. I imagine we'll get some news shortly after the launch here. E
MONI OTCM
peafunke peafunke 6 minutes ago
Serenity nowwwww
TPTW
Fannie Heyyyyy Fannie Heyyyyy 6 minutes ago
Glad I was wrong 😅
duderaja duderaja 7 minutes ago
Executive order is only good while Biden is President and that ain't long.
FCEL
DewDiligence DewDiligence 7 minutes ago
Partial list of exercise-and-hold transactions by ENTA’s executive officers (in reverse-chronological order):

#msg-173935646
#msg-171734006
#msg-170912606
#msg-170738212
#msg-169205107
#msg-167536373
#msg-161307363
#msg-152478615
ENTA
STOCKMONSTER STOCKMONSTER 7 minutes ago
COMPLETE DUMP O RAMA!!!!!!!!!!!!!!!!!!!!!!!!! 225 NEW TARGET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHAHAHAHAHAHAHAHAHAAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
2latefortears 2latefortears 7 minutes ago
Those are the million dollar questions. One thing that is not speculation is the earnings power of the GSE's. Valuation depends on if the gov't continues to trample over shareholders (or not)-hence the wide variation of price targets.
FNMA
Newc Newc 8 minutes ago
$capc new 52 week high. This tiny floater just getting started imo. Lots of recent filings showing debt cancellation and getting merger potential ready.

$nich another tiny floater
CAPC NICH
bri123 bri123 8 minutes ago
OTCN just dropped completely off the bid and ask. Not sure what that means, but they have been on the ask for over a year now.
THBD
imafan imafan 8 minutes ago
E-book sales beginning Jan 21st! Just the beginning of a very Bright Future!!! BOOM!!!
HHSE
Smartypants2 Smartypants2 8 minutes ago
FYI KZ: A shill is a person who publicly helps or gives credibility to a person or organization without disclosing that they have a close relationship with said person or organization, or have been paid to do so. Since I have been open about my 9-year-long professional relationship with Keith Duffy
XERI
Newc Newc 8 minutes ago
$capc new 52 week high. This tiny floater just getting started imo. Lots of recent filings showing debt cancellation and getting merger potential ready.

$nich another tiny floater
CAPC NICH
fuagf fuagf 8 minutes ago
A search doesn't come up with where you posted that info. And if you did you could have included the link
with your unsupported misleading assertion. It would have saved me the trouble of saying all this to you.

That said your replying to this post with a link to where you po
Staypositive1 Staypositive1 9 minutes ago
it's toast and we can't stop it....50% haircut is happening....the dirty accounting needs to be backed by sales.    Sales tell the tale.
DE
Jetmek_03052 Jetmek_03052 9 minutes ago
You said you are a shareholder here (unless you sold yesterday or today, as you mentioned). Great. When did you buy your position here?
NVDA

Your Recent History

Delayed Upgrade Clock