We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 33.64 | 0.3 | 0.89 | 33.2 | 33.69 | 33.2 | 74347 |
| 1721925000 | 33.3425 | -0.18 | -0.53 | 33.305 | 33.38 | 32.9525 | 68525 |
| 1721838600 | 33.52 | -0.29 | -0.84 | 33.625 | 33.6725 | 33.46 | 126538 |
| 1721752200 | 33.805 | -0.02 | -0.04 | 33.815 | 34.055 | 33.7125 | 42737 |
| 1721665800 | 33.82 | 0.39 | 1.16 | 33.475 | 33.93 | 33.475 | 39785 |
| 1721406600 | 33.432499 | -0.17 | -0.51 | 33.555 | 33.605 | 33.424999 | 15331 |
| 1721320200 | 33.605 | -0.16 | -0.47 | 33.785 | 34.005 | 33.605 | 32415 |
| 1721233800 | 33.765 | -0.21 | -0.61 | 33.9 | 33.9 | 33.5475 | 36152 |
| 1721147400 | 33.9725 | -0.14 | -0.41 | 33.975 | 34.005 | 33.8425 | 54569 |
| 1721061000 | 34.1125 | -0.35 | -1.02 | 34.415 | 34.4525 | 34.0825 | 88682 |
| 1720801800 | 34.4625 | 0.29 | 0.86 | 34.22 | 34.49 | 34.1725 | 57459 |
| 1720715400 | 34.17 | 0.12 | 0.34 | 34.055 | 34.34 | 34.0375 | 89962 |
| 1720629000 | 34.055 | 0.2 | 0.59 | 33.875 | 34.065 | 33.8275 | 37850 |
| 1720542600 | 33.855 | -0.26 | -0.76 | 33.965 | 34.125 | 33.7775 | 47391 |
| 1720456200 | 34.115 | -0.04 | -0.12 | 34.12 | 34.4225 | 34.0825 | 43693 |
| 1720197000 | 34.1575 | -0.15 | -0.42 | 34.29 | 34.5025 | 34.055 | 74208 |
| 1720110600 | 34.3025 | 0.22 | 0.65 | 34.115 | 34.335 | 34.115 | 29058 |
| 1720024200 | 34.08 | 0.21 | 0.63 | 33.995 | 34.215 | 33.9675 | 34646 |
| 1719937800 | 33.865 | -0.24 | -0.69 | 34.015 | 34.015 | 33.655 | 51913 |
| 1719851400 | 34.1 | 0.18 | 0.52 | 34.2 | 34.445 | 34.0475 | 115675 |
| 1719592200 | 33.925 | 0 | 0.01 | 34 | 34.03 | 33.8025 | 44683 |
| 1719505800 | 33.92 | -0.12 | -0.34 | 33.98 | 34.0875 | 33.9 | 26936 |
| 1719419400 | 34.035 | -0.11 | -0.31 | 34.215 | 34.34 | 33.84 | 54690 |
| 1719333000 | 34.14 | -0.1 | -0.29 | 34.125 | 34.1625 | 33.9725 | 25920 |
| 1719246600 | 34.24 | 0.22 | 0.64 | 33.925 | 34.35 | 33.925 | 86670 |
| 1718987400 | 34.0225 | -0.25 | -0.71 | 34.08 | 34.2825 | 33.86 | 46398 |
| 1718901000 | 34.2675 | 0.35 | 1.04 | 33.95 | 34.2775 | 33.95 | 31409 |
| 1718814600 | 33.915 | -0.13 | -0.38 | 33.94 | 34.015 | 33.85 | 295909 |
| 1718728200 | 34.045 | 0.27 | 0.81 | 33.85 | 34.0625 | 33.815 | 85646 |
| 1718641800 | 33.77 | 0.13 | 0.39 | 33.7 | 33.97 | 33.58 | 113235 |
| 1718382600 | 33.64 | -0.41 | -1.19 | 34.06 | 34.06 | 33.455 | 71361 |
| 1718296200 | 34.045 | -1.21 | -3.43 | 34.535 | 34.585 | 34.035 | 63156 |
| 1718209800 | 35.255 | 0.43 | 1.23 | 35.055 | 35.3325 | 34.86 | 78397 |
| 1718123400 | 34.825 | -0.32 | -0.92 | 35.265 | 35.46 | 34.665 | 36895 |
| 1718037000 | 35.1475 | -0.4 | -1.13 | 35.14 | 35.2325 | 35.015 | 53238 |
| 1717777800 | 35.55 | -0.18 | -0.50 | 35.68 | 35.7 | 35.3975 | 133184 |
| 1717691400 | 35.73 | 0.23 | 0.65 | 35.63 | 35.7825 | 35.63 | 42516 |
| 1717605000 | 35.5 | 0.43 | 1.23 | 35.155 | 35.5625 | 35.155 | 39578 |
| 1717518600 | 35.0675 | -0.2 | -0.55 | 35.195 | 35.2475 | 34.965 | 29642 |
| 1717432200 | 35.2625 | 0.1 | 0.28 | 35.33 | 35.5075 | 35.19 | 43165 |
| 1717173000 | 35.165 | 0.16 | 0.46 | 34.975 | 35.275 | 34.9725 | 40196 |
| 1717086600 | 35.0025 | 0.25 | 0.71 | 34.92 | 35.0375 | 34.6875 | 87072 |
| 1717000200 | 34.755 | -0.41 | -1.16 | 34.935 | 35.1025 | 34.7275 | 215626 |
| 1716913800 | 35.1625 | -0.05 | -0.13 | 35.31 | 35.47 | 35.0375 | 30834 |
| 1716568200 | 35.21 | -0.08 | -0.23 | 35.065 | 35.235 | 34.9725 | 63198 |
| 1716481800 | 35.29 | 0.09 | 0.24 | 35.195 | 35.4475 | 35.1825 | 151889 |
| 1716395400 | 35.205 | -0.19 | -0.54 | 35.15 | 35.31 | 35.0975 | 47972 |
| 1716309000 | 35.395 | -0.18 | -0.49 | 35.435 | 35.4975 | 35.285 | 49050 |
| 1716222600 | 35.57 | 0.13 | 0.36 | 35.495 | 35.595 | 35.4825 | 44402 |
| 1715963400 | 35.4425 | -0.16 | -0.46 | 35.43 | 35.5975 | 35.3975 | 94570 |
| 1715877000 | 35.605 | -0.08 | -0.21 | 35.705 | 35.745 | 35.565 | 91569 |
| 1715790600 | 35.68 | 0.19 | 0.52 | 35.48 | 35.7125 | 29.3775 | 30140 |
| 1715704200 | 35.495 | 0.07 | 0.20 | 35.365 | 35.5225 | 29.31 | 19883 |
| 1715617800 | 35.425 | 0 | 0.01 | 35.46 | 35.485 | 35.36 | 78156 |
| 1715358600 | 35.42 | 0.16 | 0.47 | 35.235 | 35.5025 | 35.23 | 219325 |
| 1715272200 | 35.255 | 0.24 | 0.69 | 35.025 | 35.255 | 29.17 | 116070 |
| 1715185800 | 35.015 | 0.17 | 0.49 | 34.96 | 35.1 | 34.9425 | 37402 |
| 1715099400 | 34.845 | 0.68 | 1.99 | 34.295 | 34.845 | 31.7525 | 213555 |
| 1714753800 | 34.165 | 0.27 | 0.81 | 33.9 | 34.2675 | 31.525 | 54226 |
| 1714667400 | 33.89 | 0.22 | 0.64 | 33.975 | 34.0175 | 33.7875 | 63765 |
| 1714581000 | 33.675 | -0.17 | -0.51 | 33.905 | 33.905 | 33.6025 | 40026 |
| 1714494600 | 33.8475 | -0.3 | -0.89 | 34.245 | 34.245 | 33.8375 | 90497 |
| 1714408200 | 34.15 | -0.18 | -0.51 | 34.41 | 34.41 | 34.15 | 42925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
