ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.7375
Bid
32.725
Ask
32.75
Volume
24,711
32.69 Day's Range 32.92
0.00 52 Week Range 0.00
Previous Close
32.625
Open
32.69
Last Trade Time
06:27:45
Average Volume (3m)
-
Financial Volume
£ 808,492
VWAP
32.7179

VERX Latest News

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 25 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 22/11/2024 Curr: EUR NAV: 39.2677 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 22 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 21/11/2024 Curr: EUR NAV: 38.8599 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 21 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 20/11/2024 Curr: EUR NAV: 38.7184 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 20 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 19/11/2024 Curr: EUR NAV: 38.7642 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 19 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 18/11/2024 Curr: EUR NAV: 38.9791 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 18 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 15/11/2024 Curr: EUR NAV: 39.0037 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 15 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 14/11/2024 Curr: EUR NAV: 39.3537 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 14 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 13/11/2024 Curr: EUR NAV: 38.8768 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 13 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 12/11/2024 Curr: EUR NAV: 38.9233 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 12 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 11/11/2024 Curr: EUR NAV: 39.7354 Tckr: VERX This information is provided by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMMMQMMM Holdings Limited
$ 1.375
(83.36%)
11.59M
RGTIRigetti Computing Inc
$ 2.555
(46.84%)
25.79M
PDYNPalladyne AI Corporation
$ 6.18
(34.35%)
2.26M
QMCOQuantum Corporation
$ 12.03
(31.76%)
924.66k
PAHCPhibro Animal Health Corporation
$ 30.54
(28.64%)
1
AKTSAkoustis Technologies Inc
$ 0.0695
(-30.91%)
4.7M
ONCTOncternal Therapeutics Inc
$ 0.7899
(-30.71%)
13.28k
HSTMHealthStream Inc
$ 25.12
(-21.96%)
6
ACTUActuate Therapeutics Inc
$ 7.11
(-20.82%)
1
SRDXSurModics Inc
$ 31.27
(-20.49%)
1
RGTIRigetti Computing Inc
$ 2.555
(46.84%)
25.79M
QMMMQMMM Holdings Limited
$ 1.375
(83.36%)
11.59M
ELABElevai Labs Inc
$ 0.0176
(-12.44%)
9.24M
AKTSAkoustis Technologies Inc
$ 0.0695
(-30.91%)
4.7M
QUBTQuantum Computing Inc
$ 7.04
(15.41%)
3.97M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 33 seconds ago
WLDa monster Gapper. Market is on fire
WLDS
WeTheMarket WeTheMarket 44 seconds ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
FCEL
WeTheMarket WeTheMarket 1 minute ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
tw0122 tw0122 2 minutes ago
Singapore low floater RS complete $1.86
XTKG
JOoa0ky JOoa0ky 2 minutes ago
$3.50 Wall
FNMA
WeTheMarket WeTheMarket 2 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
PLUG
budfoxfun budfoxfun 4 minutes ago
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
TrendTrade2016 TrendTrade2016 5 minutes ago
Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector
RCAT SPAI
navycmdr navycmdr 5 minutes ago
Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming
FMCC FNMA
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tw0122 tw0122 6 minutes ago
WLDS $3.16 +'67%
WLDS
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
Zorch305 Zorch305 9 minutes ago
Last week of November coming at yah
RNVA
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
goooooooood morning
elks elks 10 minutes ago
Getting there ducks in row. Low shares in public float. For only being. 00s.
SINC
mdb1 mdb1 10 minutes ago
Up $.05 in preMkt. Here comes the slow climb to $190s/$210s.
NVDA
Golden Cross Golden Cross 11 minutes ago
$ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
cottonisking cottonisking 12 minutes ago
🥵🤑🥵I was having so much fun. Now everyone will be afraid of me and will not let me play with them anymore. 😂
LEHNQ
Golden Cross Golden Cross 12 minutes ago
$ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
Truthsocial Truthsocial 13 minutes ago
Big Pharma down much more ...let's go RDGL

https://www.prageru.com/video/dr-marty-makary-on-eye-opening-discoveries-in-health-and-medicine

New FDA commissioner soon
RDGL
deri21 deri21 14 minutes ago
$NWBO $SHPH Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
Golden Cross Golden Cross 15 minutes ago
🚀 NEWS/Volume could trigger a MASSIVE short squeeze here! Most of new shares are still under 165-day lock-up. $ILLR is still on uptrend since post-merger low. 📈

$ILLR
ILLR
TrendTrade2016 TrendTrade2016 15 minutes ago
Weekly master class gapping
CDXS
Golden Cross Golden Cross 15 minutes ago
$ILLR Cost To Borrow still high at three figures here: 118%

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR

Your Recent History

Delayed Upgrade Clock