We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 18.985 | 0.03 | 0.18 | 18.92 | 19.01 | 18.865 | 1037 |
| 1721925000 | 18.95125 | 0.11 | 0.56 | 18.94 | 18.9875 | 18.8725 | 1078 |
| 1721838600 | 18.845 | -0.03 | -0.15 | 19.0475 | 19.0475 | 18.7825 | 3110 |
| 1721752200 | 18.87375 | -0.01 | -0.07 | 18.8875 | 18.9175 | 18.85125 | 1828 |
| 1721665800 | 18.88625 | -0.02 | -0.11 | 18.8875 | 18.9125 | 18.88125 | 2809 |
| 1721406600 | 18.90625 | -0.04 | -0.20 | 18.9575 | 18.96125 | 18.78875 | 1241 |
| 1721320200 | 18.945 | 0.03 | 0.17 | 18.8525 | 19.17375 | 18.8525 | 1833 |
| 1721233800 | 18.9125 | 0.02 | 0.12 | 18.905 | 18.91375 | 18.85625 | 1461 |
| 1721147400 | 18.89 | 0.05 | 0.24 | 18.905 | 18.93 | 18.85625 | 359 |
| 1721061000 | 18.845 | 0.06 | 0.35 | 18.765 | 18.8575 | 18.765 | 1288 |
| 1720801800 | 18.78 | -0.08 | -0.40 | 18.81 | 18.8425 | 18.75625 | 213 |
| 1720715400 | 18.85625 | 0.01 | 0.07 | 18.88 | 18.88375 | 18.855 | 667 |
| 1720629000 | 18.8425 | 0.03 | 0.14 | 18.9 | 18.91625 | 18.84 | 9962 |
| 1720542600 | 18.81625 | -0.05 | -0.25 | 18.81625 | 18.81625 | 18.81625 | 98 |
| 1720456200 | 18.86375 | 0.02 | 0.10 | 18.845 | 18.87625 | 18.8 | 2363 |
| 1720197000 | 18.845 | 0.04 | 0.21 | 18.8225 | 18.9 | 18.77375 | 969 |
| 1720110600 | 18.80625 | -0.01 | -0.04 | 18.80625 | 18.80625 | 18.80625 | 161 |
| 1720024200 | 18.81375 | 0.07 | 0.37 | 18.81375 | 18.81375 | 18.81375 | 395 |
| 1719937800 | 18.74375 | -0.01 | -0.03 | 18.7825 | 18.88625 | 18.705 | 489 |
| 1719851400 | 18.75 | -0.08 | -0.41 | 18.75 | 18.75 | 18.75 | 858 |
| 1719592200 | 18.8275 | 0 | 0.01 | 18.83 | 18.8475 | 18.77125 | 2670 |
| 1719505800 | 18.825 | -0.02 | -0.09 | 18.8625 | 18.875 | 18.7875 | 6165 |
| 1719419400 | 18.8425 | -0.03 | -0.13 | 18.8275 | 18.855 | 18.8175 | 2060 |
| 1719333000 | 18.8675 | -0.01 | -0.07 | 18.8825 | 18.92 | 18.83875 | 479 |
| 1719246600 | 18.88 | 0.01 | 0.04 | 18.9125 | 18.935 | 18.86625 | 1061 |
| 1718987400 | 18.8725 | -0.01 | -0.07 | 18.8175 | 19.165 | 18.80875 | 2096 |
| 1718901000 | 18.885 | 0.01 | 0.07 | 18.8725 | 18.9125 | 18.76875 | 672 |
| 1718814600 | 18.8725 | -0.06 | -0.30 | 18.87 | 18.8725 | 18.83875 | 288 |
| 1718728200 | 18.93 | 0.08 | 0.42 | 18.855 | 18.9475 | 18.84625 | 2730 |
| 1718641800 | 18.85 | -0.04 | -0.20 | 18.8625 | 18.9025 | 18.85 | 5546 |
| 1718382600 | 18.8875 | 0.11 | 0.57 | 18.7975 | 18.96375 | 18.735 | 1034 |
| 1718296200 | 18.78 | -0.07 | -0.36 | 18.78 | 18.79375 | 18.73375 | 528 |
| 1718209800 | 18.8475 | 0.17 | 0.92 | 18.6825 | 18.9875 | 18.6625 | 726 |
| 1718123400 | 18.675 | 0.03 | 0.16 | 18.665 | 18.6775 | 18.64125 | 329 |
| 1718037000 | 18.645 | -0.26 | -1.35 | 18.68 | 19.00375 | 18.4675 | 6523 |
| 1717777800 | 18.9 | -0.14 | -0.71 | 18.9 | 18.9 | 18.9 | 107 |
| 1717691400 | 19.035 | -0.06 | -0.29 | 19.0675 | 19.10375 | 18.96875 | 1390 |
| 1717605000 | 19.09125 | 0.08 | 0.41 | 19.0475 | 19.1675 | 19.03875 | 544 |
| 1717518600 | 19.0125 | 0.04 | 0.20 | 19.03 | 19.2625 | 18.97625 | 2057 |
| 1717432200 | 18.975 | 0.08 | 0.40 | 18.8075 | 19.1925 | 18.8075 | 435 |
| 1717173000 | 18.9 | 0.02 | 0.11 | 18.735 | 19.12375 | 18.735 | 877 |
| 1717086600 | 18.87875 | 0.06 | 0.31 | 18.86 | 18.87875 | 18.8525 | 1467 |
| 1717000200 | 18.82 | -0.12 | -0.65 | 18.885 | 19.12625 | 18.82 | 1083 |
| 1716913800 | 18.9425 | -0.02 | -0.09 | 19.0025 | 19.0375 | 18.94 | 2775 |
| 1716568200 | 18.96 | 0 | 0.00 | 18.995 | 19.025 | 18.95875 | 257 |
| 1716481800 | 18.96 | -0.07 | -0.35 | 19.0725 | 19.265 | 18.8125 | 289 |
| 1716395400 | 19.02625 | -0.07 | -0.39 | 19.02 | 19.045 | 18.99 | 2158 |
| 1716309000 | 19.1 | -0.01 | -0.04 | 19.1225 | 19.15125 | 19.00375 | 542 |
| 1716222600 | 19.1075 | -0.03 | -0.16 | 19.1275 | 19.165 | 19.0975 | 1350 |
| 1715963400 | 19.13875 | -0.13 | -0.68 | 19.225 | 19.2525 | 19.13875 | 1605 |
| 1715877000 | 19.27 | -0.07 | -0.37 | 19.345 | 19.3625 | 19.2675 | 2271 |
| 1715790600 | 19.3425 | 0.12 | 0.63 | 19.2125 | 19.37125 | 19.2125 | 2014 |
| 1715704200 | 19.22125 | -0.03 | -0.18 | 19.2075 | 19.325 | 19.165 | 3573 |
| 1715617800 | 19.255 | -0.01 | -0.04 | 19.275 | 19.33625 | 19.24125 | 1090 |
| 1715358600 | 19.2625 | -0.05 | -0.25 | 19.3075 | 19.385 | 19.24125 | 3201 |
| 1715272200 | 19.31 | -0.03 | -0.14 | 19.295 | 19.33 | 19.26625 | 1716 |
| 1715185800 | 19.33625 | -0.02 | -0.12 | 19.33625 | 19.33625 | 19.33625 | 753 |
| 1715099400 | 19.35875 | 0.12 | 0.60 | 19.29 | 19.36 | 19.24875 | 660 |
| 1714753800 | 19.2425 | 0.1 | 0.52 | 19.2525 | 19.3525 | 19.20625 | 779 |
| 1714667400 | 19.1425 | 0.05 | 0.27 | 19.1325 | 19.15625 | 19.07375 | 808 |
| 1714581000 | 19.09125 | 0.05 | 0.28 | 19.085 | 19.11625 | 19.00125 | 191 |
| 1714494600 | 19.0375 | -0.07 | -0.37 | 19.095 | 19.13625 | 19.02125 | 5395 |
| 1714408200 | 19.10875 | 0.01 | 0.06 | 19.0875 | 19.1425 | 19.0825 | 1881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
