Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VEUA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 37.6425 | -0.26 | -0.68% | 37.85 | 37.85 | 37.615 | 2,788 |
| Jul 18 2024 | 37.90 | -0.07 | -0.19% | 38.14 | 38.80 | 37.885 | 4,560 |
| Jul 17 2024 | 37.9725 | -0.15 | -0.38% | 37.92 | 38.0425 | 37.72 | 6,164 |
| Jul 16 2024 | 38.1175 | -0.09 | -0.23% | 37.97 | 38.1425 | 37.97 | 9,799 |
| Jul 15 2024 | 38.205 | -0.40 | -1.04% | 38.365 | 38.60 | 38.205 | 5,221 |
| Jul 12 2024 | 38.605 | 0.28 | 0.74% | 38.46 | 38.6325 | 38.42 | 2,890 |
| Jul 11 2024 | 38.32 | 0.15 | 0.38% | 38.265 | 38.8975 | 38.215 | 8,444 |
| Jul 10 2024 | 38.175 | 0.25 | 0.66% | 38.00 | 38.18 | 37.93 | 30,850 |
| Jul 09 2024 | 37.925 | -0.32 | -0.82% | 38.31 | 38.31 | 37.8725 | 11,155 |
| Jul 08 2024 | 38.24 | -0.02 | -0.05% | 38.215 | 38.52 | 38.1825 | 17,005 |
| Jul 05 2024 | 38.26 | -0.18 | -0.46% | 38.525 | 38.74 | 38.035 | 5,930 |
| Jul 04 2024 | 38.435 | 0.27 | 0.69% | 38.35 | 38.4825 | 38.34 | 9,841 |
| Jul 03 2024 | 38.17 | 0.25 | 0.65% | 38.125 | 38.285 | 38.0825 | 26,713 |
| Jul 02 2024 | 37.925 | -0.25 | -0.65% | 37.925 | 38.04 | 37.74 | 4,237 |
| Jul 01 2024 | 38.175 | 0.13 | 0.35% | 38.50 | 38.5325 | 38.1475 | 5,646 |
| Jun 28 2024 | 38.04 | -0.01 | -0.01% | 38.15 | 38.205 | 37.9575 | 9,952 |
| Jun 27 2024 | 38.045 | -0.12 | -0.31% | 38.19 | 38.2375 | 38.03 | 15,845 |
| Jun 26 2024 | 38.165 | -0.12 | -0.32% | 38.43 | 38.53 | 37.9975 | 4,492 |
| Jun 25 2024 | 38.2875 | -0.16 | -0.42% | 38.35 | 38.36 | 38.1625 | 7,872 |
| Jun 24 2024 | 38.45 | 0.26 | 0.69% | 38.215 | 38.555 | 38.135 | 13,717 |
| Jun 21 2024 | 38.1875 | -0.25 | -0.64% | 38.15 | 38.2875 | 38.0575 | 9,677 |
| Jun 20 2024 | 38.435 | 0.40 | 1.04% | 38.24 | 38.6975 | 38.1875 | 10,724 |
| Jun 19 2024 | 38.04 | -0.13 | -0.34% | 38.04 | 38.04 | 38.04 | 6,791 |
| Jun 18 2024 | 38.17 | 0.32 | 0.85% | 38.03 | 38.17 | 37.9675 | 6,409 |
| Jun 17 2024 | 37.85 | 0.09 | 0.24% | 37.81 | 37.9075 | 37.6575 | 11,813 |
| Jun 14 2024 | 37.76 | -0.37 | -0.96% | 38.135 | 38.135 | 37.535 | 5,404 |
| Jun 13 2024 | 38.125 | -0.52 | -1.33% | 38.53 | 38.625 | 38.08 | 4,844 |
| Jun 12 2024 | 38.64 | 0.47 | 1.22% | 38.34 | 39.0375 | 38.2925 | 2,998 |
| Jun 11 2024 | 38.175 | -0.37 | -0.96% | 38.425 | 38.45 | 38.02 | 19,833 |
| Jun 10 2024 | 38.545 | -0.38 | -0.96% | 38.67 | 38.8975 | 38.40 | 29,916 |
| Jun 07 2024 | 38.92 | -0.18 | -0.46% | 39.145 | 39.345 | 38.62 | 3,029 |
| Jun 06 2024 | 39.10 | 0.25 | 0.63% | 39.055 | 39.57 | 38.985 | 8,779 |
| Jun 05 2024 | 38.855 | 0.38 | 0.97% | 38.735 | 38.9475 | 38.6475 | 1,974 |
| Jun 04 2024 | 38.48 | -0.20 | -0.52% | 38.575 | 38.65 | 38.35 | 3,572 |
| Jun 03 2024 | 38.68 | 0.08 | 0.20% | 38.845 | 38.8825 | 38.615 | 11,443 |
| May 31 2024 | 38.6025 | 0.20 | 0.51% | 38.625 | 38.6325 | 38.4875 | 12,633 |
| May 30 2024 | 38.405 | 0.20 | 0.51% | 38.275 | 38.465 | 38.26 | 2,285 |
| May 29 2024 | 38.21 | -0.41 | -1.06% | 38.365 | 38.395 | 38.175 | 2,591 |
| May 28 2024 | 38.62 | -0.12 | -0.31% | 38.88 | 38.9275 | 38.50 | 8,392 |
| May 24 2024 | 38.74 | -0.07 | -0.18% | 38.575 | 38.775 | 38.4625 | 3,239 |
| May 23 2024 | 38.81 | 0.05 | 0.14% | 38.895 | 38.9825 | 38.715 | 7,633 |
| May 22 2024 | 38.7575 | -0.22 | -0.57% | 38.825 | 38.825 | 38.685 | 9,351 |
| May 21 2024 | 38.98 | -0.18 | -0.46% | 38.99 | 39.01 | 38.8525 | 3,286 |
| May 20 2024 | 39.16 | 0.10 | 0.26% | 39.26 | 39.26 | 39.0925 | 11,378 |
| May 17 2024 | 39.06 | -0.10 | -0.26% | 39.235 | 39.235 | 38.98 | 3,268 |
| May 16 2024 | 39.16 | -0.09 | -0.23% | 39.555 | 39.555 | 39.15 | 9,359 |
| May 15 2024 | 39.25 | 0.17 | 0.44% | 39.11 | 39.2675 | 39.0425 | 19,460 |
| May 14 2024 | 39.08 | 0.09 | 0.22% | 39.08 | 39.1275 | 38.9525 | 16,228 |
| May 13 2024 | 38.9925 | -0.07 | -0.19% | 39.02 | 39.0375 | 38.95 | 5,658 |
| May 10 2024 | 39.065 | 0.27 | 0.69% | 39.065 | 39.105 | 38.9925 | 18,688 |
| May 09 2024 | 38.7975 | 0.20 | 0.51% | 38.595 | 38.83 | 38.515 | 4,030 |
| May 08 2024 | 38.60 | 0.20 | 0.53% | 38.63 | 38.69 | 38.4925 | 10,190 |
| May 07 2024 | 38.395 | 0.70 | 1.86% | 38.125 | 38.40 | 38.045 | 7,837 |
| May 03 2024 | 37.6925 | 0.27 | 0.73% | 37.545 | 37.82 | 37.4875 | 8,167 |
| May 02 2024 | 37.42 | 0.23 | 0.62% | 37.485 | 37.515 | 37.3325 | 3,133 |
| May 01 2024 | 37.19 | -0.18 | -0.48% | 37.335 | 37.335 | 37.1425 | 2,125 |
| Apr 30 2024 | 37.3675 | -0.29 | -0.76% | 37.715 | 37.7175 | 37.3525 | 10,395 |
| Apr 29 2024 | 37.6525 | -0.12 | -0.32% | 37.905 | 37.905 | 37.64 | 11,601 |
| Apr 26 2024 | 37.7725 | 0.44 | 1.19% | 37.61 | 37.795 | 37.545 | 8,584 |
| Apr 25 2024 | 37.33 | -0.32 | -0.84% | 37.50 | 37.5275 | 37.105 | 39,946 |
| Apr 24 2024 | 37.6475 | -0.19 | -0.50% | 37.875 | 37.91 | 37.60 | 3,692 |
| Apr 23 2024 | 37.835 | 0.31 | 0.84% | 37.785 | 37.905 | 37.6525 | 5,559 |
