We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 33.119999 | 0.17 | 0.52 | 33.025 | 33.24 | 33 | 9252 |
| 1730395800 | 32.95 | -0.09 | -0.28 | 32.89 | 32.9625 | 32.792499 | 18378 |
| 1730309400 | 33.042499 | -0.22 | -0.66 | 33.189999 | 33.21 | 32.9075 | 9538 |
| 1730223000 | 33.2625 | -0.32 | -0.94 | 33.57 | 33.57 | 33.252499 | 31513 |
| 1730136600 | 33.5775 | 0.14 | 0.41 | 33.455 | 33.62 | 33.345 | 65930 |
| 1729873800 | 33.439999 | -0.02 | -0.04 | 33.455 | 33.5375 | 33.3825 | 13783 |
| 1729787400 | 33.455 | 0.02 | 0.06 | 33.65 | 33.65 | 33.45 | 21460 |
| 1729701000 | 33.435 | -0.11 | -0.31 | 33.534999 | 33.5625 | 33.295 | 13471 |
| 1729614600 | 33.54 | -0.07 | -0.19 | 33.56 | 33.5875 | 33.3675 | 36562 |
| 1729528200 | 33.605 | -0.21 | -0.61 | 33.82 | 33.91 | 33.605 | 66325 |
| 1729269000 | 33.81 | 0.06 | 0.18 | 33.625 | 33.82 | 33.6075 | 206191 |
| 1729182600 | 33.75 | 0.15 | 0.44 | 33.855 | 33.905 | 33.6 | 49406 |
| 1729096200 | 33.6025 | 0.06 | 0.17 | 33.65 | 33.68 | 33.549999 | 27803 |
| 1729009800 | 33.545 | -0.38 | -1.13 | 33.855 | 33.8975 | 33.545 | 18009 |
| 1728923400 | 33.9275 | 0.13 | 0.37 | 33.815 | 33.965 | 33.725 | 20748 |
| 1728664200 | 33.8025 | 0.17 | 0.51 | 33.645 | 33.8325 | 33.5475 | 24711 |
| 1728577800 | 33.63 | -0.06 | -0.16 | 33.57 | 33.7175 | 33.5325 | 6455 |
| 1728491400 | 33.685 | 0.21 | 0.62 | 33.545 | 33.685 | 33.4425 | 16454 |
| 1728405000 | 33.4775 | -0.2 | -0.59 | 33.62 | 33.62 | 33.369999 | 13682 |
| 1728318600 | 33.6775 | 0.14 | 0.42 | 33.534999 | 33.7775 | 33.447499 | 8379 |
| 1728059400 | 33.5375 | 0.04 | 0.10 | 33.59 | 33.655 | 33.42 | 4482 |
| 1727973000 | 33.502499 | -0.04 | -0.13 | 33.715 | 33.8175 | 33.4675 | 5434 |
| 1727886600 | 33.545 | 0 | 0.00 | 33.61 | 33.655 | 33.395 | 6874 |
| 1727800200 | 33.545 | -0.05 | -0.15 | 33.725 | 33.7775 | 33.405 | 2546 |
| 1727713800 | 33.595 | -0.4 | -1.18 | 33.92 | 34 | 33.595 | 13234 |
| 1727454600 | 33.995 | 0.18 | 0.55 | 33.97 | 34.0325 | 33.9325 | 12343 |
| 1727368200 | 33.81 | 0.31 | 0.93 | 33.825 | 33.915 | 33.7325 | 5776 |
| 1727281800 | 33.4975 | 0.07 | 0.22 | 33.09 | 33.625 | 33.09 | 13230 |
| 1727195400 | 33.424999 | 0.21 | 0.65 | 33.485 | 33.52 | 33.28 | 15135 |
| 1727109000 | 33.21 | -0.09 | -0.26 | 33.335 | 33.3575 | 33.1525 | 8063 |
| 1726849800 | 33.2975 | -0.48 | -1.43 | 33.63 | 33.6475 | 33.28 | 8474 |
| 1726763400 | 33.78 | 0.35 | 1.04 | 33.7 | 33.9175 | 33.63 | 34503 |
| 1726677000 | 33.432499 | -0.26 | -0.76 | 33.475 | 33.475 | 33.3575 | 5740 |
| 1726590600 | 33.69 | 0.2 | 0.60 | 33.665 | 33.7425 | 33.595 | 11728 |
| 1726504200 | 33.49 | -0.06 | -0.19 | 33.325 | 33.61 | 33.325 | 16461 |
| 1726245000 | 33.5525 | 0.23 | 0.70 | 33.565 | 33.5675 | 33.5375 | 1626 |
| 1726158600 | 33.32 | 0.05 | 0.16 | 33.424999 | 33.5775 | 33.222499 | 27013 |
| 1726072200 | 33.2675 | 0.03 | 0.08 | 33.104999 | 33.424999 | 33.104999 | 17095 |
| 1725985800 | 33.24 | -0.15 | -0.46 | 33.45 | 33.47 | 33.155 | 2873 |
| 1725899400 | 33.3925 | 0.27 | 0.83 | 33.345 | 33.46 | 33.27 | 5447 |
| 1725640200 | 33.1175 | -0.31 | -0.93 | 33.29 | 33.545 | 33.0375 | 8022 |
| 1725553800 | 33.43 | -0.17 | -0.51 | 33.58 | 33.675 | 33.43 | 12138 |
| 1725467400 | 33.6 | -0.38 | -1.10 | 33.5 | 33.685 | 33.487499 | 25720 |
| 1725381000 | 33.975 | -0.28 | -0.80 | 34.3 | 34.3275 | 33.935 | 7107 |
| 1725294600 | 34.25 | 0 | 0.01 | 34.345 | 34.345 | 34.055 | 15973 |
| 1725035400 | 34.2475 | 0.03 | 0.09 | 34.21 | 34.3575 | 34.21 | 3880 |
| 1724949000 | 34.215 | 0.2 | 0.59 | 34.075 | 34.245 | 34.0525 | 27804 |
| 1724862600 | 34.015 | 0.08 | 0.22 | 33.965 | 34.0525 | 33.915 | 42078 |
| 1724776200 | 33.94 | -0.08 | -0.22 | 34.03 | 34.0725 | 33.87 | 13434 |
| 1724430600 | 34.015 | 0.09 | 0.26 | 33.935 | 34.0475 | 33.895 | 5607 |
| 1724344200 | 33.9275 | -0.01 | -0.02 | 33.99 | 34.065 | 33.9075 | 3613 |
| 1724257800 | 33.935 | 0.09 | 0.25 | 33.945 | 33.995 | 33.8325 | 7002 |
| 1724171400 | 33.85 | -0.14 | -0.40 | 34.065 | 34.065 | 33.825 | 5682 |
| 1724085000 | 33.985 | 0.21 | 0.63 | 33.765 | 34.035 | 33.7275 | 7235 |
| 1723825800 | 33.7725 | -0.01 | -0.04 | 33.815 | 33.85 | 33.63 | 4805 |
| 1723739400 | 33.785 | 0.29 | 0.87 | 33.58 | 33.825 | 33.46 | 23318 |
| 1723653000 | 33.494999 | 0.34 | 1.02 | 33.384999 | 33.494999 | 33.2875 | 10283 |
| 1723566600 | 33.1575 | 0.1 | 0.31 | 33.015 | 33.1625 | 32.8925 | 5566 |
| 1723480200 | 33.055 | 0.02 | 0.05 | 33.174999 | 33.215 | 32.9775 | 2953 |
| 1723221000 | 33.04 | 0.09 | 0.29 | 32.96 | 33.185 | 32.932499 | 12628 |
| 1723134600 | 32.945 | -0.02 | -0.05 | 32.9 | 33 | 32.6625 | 6040 |
| 1723048200 | 32.96 | 0.45 | 1.37 | 32.6 | 33.072499 | 32.487499 | 77150 |
| 1722961800 | 32.515 | 0.14 | 0.43 | 32.665 | 32.665 | 32.215 | 26147 |
| 1722875400 | 32.375 | -0.46 | -1.40 | 32.384999 | 32.479999 | 31.88 | 25947 |
| 1722616200 | 32.835 | -0.52 | -1.54 | 33.2 | 33.2125 | 32.7675 | 6671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
