Vanguardftsedw (VEVE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:45	7985.0	15	O	79.85	79.9	Buy		23,649	138	LSE
11:29:44	7985.0	22	O	79.85	79.91	Buy		23,634	137	LSE
11:27:57	79.93	12	AT	79.9	79.93	Buy		23,612	136	LSE
11:26:40	7988.32	63	O	79.88	79.92	Buy		23,600	135	LSE
11:25:05	7987.0	1	O	79.87	79.92	Buy		23,537	134	LSE
11:19:01	8000.79	524	O	79.99	80.03	Buy		23,536	133	LSE
11:16:37	80.0	1	AT	80.0	80.02	Sell		23,012	132	LSE
11:13:56	8004.25	99	O	80.02	80.06	Buy		23,011	131	LSE
11:08:07	8015.0	1	O	80.15	80.2	Buy		22,912	130	LSE
11:06:33	8016.0	2	O	80.17	80.2	Buy		22,911	129	LSE
10:57:41	8011.0	3	O	80.11	80.15	Buy		22,909	128	LSE
10:56:03	8015.0	1	O	80.08	80.13	Buy		22,906	127	LSE
10:55:09	8012.0	2	O	80.06	80.12	Buy		22,905	126	LSE
10:54:06	8008.397	12	O	80.07	80.11	Buy		22,903	125	LSE
10:51:00	8007.0	2	O	80.07	80.11	Buy		22,891	124	LSE
10:23:46	7997.0	2	O	79.93	79.97	Buy		22,889	123	LSE
10:23:27	79.95	39	AT	79.95	79.96	Sell		22,887	122	LSE
10:21:09	79.96	118	AT	79.96	79.97	Sell		22,848	121	LSE
10:18:20	7992.0	12	O	79.88	79.92	Buy		22,730	120	LSE
10:01:04	7990.0	1	O	79.85	79.9	Buy		22,718	119	LSE
10:01:01	79.89	137	AT	79.89	79.96	Sell		22,717	118	LSE
09:48:47	8018.0	1	O	80.13	80.18	Buy		22,580	117	LSE
09:45:09	8013.0	2	O	80.08	80.13	Buy		22,579	116	LSE
09:28:25	8002.817	62	O	79.99	80.04	Buy		22,577	115	LSE
09:17:11	8000.57	253	O	79.99	80.02	Buy		22,515	114	LSE
09:15:43	8001.35	1317	O	80.0	80.03	Buy		22,262	113	LSE
09:14:05	8003.0	1	O	80.0	80.03	Buy		20,945	112	LSE
08:49:47	7998.0	1	O	79.98	80.01	Buy		20,944	111	LSE
08:47:53	7998.0	1	O	79.98	80.01	Buy		20,943	110	LSE
08:40:42	7999.95	13	O	79.98	80.01	Buy		20,942	109	LSE
08:35:47	8001.0	4	O	79.97	80.01	Buy		20,929	108	LSE
08:28:49	7995.0	2	O	79.95	79.98	Buy		20,925	107	LSE
08:26:20	7994.0	1	O	79.91	79.94	Buy		20,923	106	LSE
08:25:10	7994.0	10	O	79.91	79.94	Buy		20,922	105	LSE
08:11:10	7992.0	1	O	79.88	79.92	Buy		20,912	104	LSE
08:08:38	7990.0	1	O	79.9	79.92	Buy		20,911	103	LSE
08:08:06	7990.44	206	O	79.9	79.93	Buy		20,910	102	LSE
08:07:50	7990.614	1250	O	79.9	79.94	Buy		20,704	101	LSE
08:01:43	79.9	60	AT	79.9	79.94	Sell		19,454	100	LSE
08:01:00	7993.0	1	O	79.9	79.93	Buy		19,394	99	LSE
07:53:09	7987.5	62	O	79.86	79.89	Buy		19,393	98	LSE
07:52:50	7989.0	1	O	79.86	79.89	Buy		19,331	97	LSE
07:52:33	7988.0	3	O	79.85	79.89	Buy		19,330	96	LSE
07:50:44	7987.43	65	O	79.86	79.89	Buy		19,327	95	LSE
07:48:24	7989.0	1	O	79.86	79.89	Buy		19,262	94	LSE
07:46:56	7988.0	1	O	79.85	79.88	Buy		19,261	93	LSE
07:37:57	7981.0	85	O	79.81	79.84	Buy		19,260	92	LSE
07:35:07	7982.0	3	O	79.79	79.82	Buy		19,175	91	LSE
07:22:05	7978.35	131	O	79.77	79.8	Buy		19,172	90	LSE
07:16:24	79.8	84	AT	79.8	79.83	Sell		19,041	89	LSE
07:09:49	79.79	42	AT	79.79	79.81	Sell		18,957	88	LSE
07:08:16	7980.0	23	O	79.8	79.83	Buy		18,915	87	LSE
07:00:40	79.79	204	AT	79.79	79.82	Sell		18,892	86	LSE
06:42:26	7980.733	19	O	79.8	79.83	Buy		18,688	85	LSE
06:10:02	7981.214	1	O	79.79	79.82	Buy		18,669	84	LSE
06:05:20	7982.731	1	O	79.8	79.83	Buy		18,668	83	LSE
05:58:36	7979.0	5	O	79.76	79.79	Buy		18,667	82	LSE
05:48:48	7972.96	1950	O	79.73	79.76	Buy		18,662	81	LSE
05:42:16	7976.74	125	O	79.75	79.78	Buy		16,712	80	LSE
05:41:20	7977.104	3	O	79.75	79.78	Buy		16,587	79	LSE
05:35:48	7978.933	626	O	79.77	79.8	Buy		16,584	78	LSE
05:25:15	7971.0	1	O	79.71	79.76	Buy		15,958	77	LSE
05:25:04	79.73	7	AT	79.714	79.73	Buy		15,957	76	LSE
05:23:17	7972.712	7	O	79.69	79.73	Buy		15,950	75	LSE
05:21:42	7970.538	3936	O	79.7	79.73	Buy		15,943	74	LSE
05:21:39	7971.92	2794	O	79.7	79.74	Buy		12,007	73	LSE
05:18:14	7973.0	1	O	79.7	79.73	Buy		9,213	72	LSE
05:15:36	7972.14	76	O	79.7	79.74	Buy		9,212	71	LSE
05:11:00	7975.0	1	O	79.7	79.73	Buy		9,136	70	LSE
05:07:30	79.723	8	AT	79.7	79.723	Buy		9,135	69	LSE
05:05:26	7974.712	8	O	79.72	79.75	Buy		9,127	68	LSE
04:58:41	7970.0	1	O	79.7	79.75	Buy		9,119	67	LSE
04:56:14	7973.474	120	O	79.72	79.76	Buy		9,118	66	LSE
04:46:46	7980.0	1	O	79.76	79.8	Buy		8,998	65	LSE
04:44:41	7976.35	92	O	79.75	79.78	Buy		8,997	64	LSE
04:44:04	7976.045	739	O	79.75	79.78	Buy		8,905	63	LSE
04:41:25	7976.871	8	O	79.74	79.78	Buy		8,166	62	LSE
04:40:17	7972.0	16	O	79.72	79.75	Buy		8,158	61	LSE
04:33:32	7969.827	2	O	79.67	79.71	Buy		8,142	60	LSE
04:27:16	7971.3	25	O	79.69	79.73	Buy		8,140	59	LSE
04:27:14	7973.0	1	O	79.69	79.73	Buy		8,115	58	LSE
04:25:05	7973.938	9	O	79.72	79.75	Buy		8,114	57	LSE
04:24:58	7974.0	2	O	79.72	79.74	Buy		8,105	56	LSE
04:21:56	79.73	41	AT	79.69	79.73	Buy		8,103	55	LSE
04:20:44	7972.0	2	O	79.69	79.72	Buy		8,062	54	LSE
04:20:07	7972.0	6	O	79.68	79.72	Buy		8,060	53	LSE
04:20:04	79.71	56	AT	79.68	79.71	Buy		8,054	52	LSE
04:15:44	7973.0	4	O	79.7	79.73	Buy		7,998	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions