We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 51.08 | 0.05 | 0.09 | 51.08 | 51.08 | 51.08 | 0 |
| 1726158600 | 51.035 | -0.22 | -0.42 | 51.035 | 51.035 | 51.035 | 0 |
| 1726072200 | 51.25 | 0.02 | 0.05 | 51.24 | 51.27 | 51.2 | 101 |
| 1725985800 | 51.225 | 0.05 | 0.11 | 51.15 | 51.225 | 51.15 | 91 |
| 1725899400 | 51.17 | 0 | 0.00 | 51.13 | 51.17 | 51.13 | 222 |
| 1725640200 | 51.17 | 0.09 | 0.17 | 51.17 | 51.17 | 51.17 | 0 |
| 1725553800 | 51.085 | 0.05 | 0.11 | 51.085 | 51.085 | 51.085 | 0 |
| 1725467400 | 51.03 | 0.08 | 0.15 | 51.03 | 51.03 | 51.03 | 0 |
| 1725381000 | 50.955 | 0.05 | 0.09 | 50.955 | 50.955 | 50.955 | 0 |
| 1725294600 | 50.91 | -0.02 | -0.04 | 50.95 | 50.95 | 50.91 | 94 |
| 1725035400 | 50.93 | -0.01 | -0.01 | 50.93 | 50.93 | 50.93 | 0 |
| 1724949000 | 50.935 | -0.01 | -0.02 | 50.935 | 50.935 | 50.935 | 0 |
| 1724862600 | 50.945 | 0.02 | 0.03 | 50.945 | 50.945 | 50.945 | 0 |
| 1724776200 | 50.93 | 0.13 | 0.26 | 50.93 | 50.93 | 50.93 | 0 |
| 1724430600 | 50.8 | -0.02 | -0.04 | 50.8 | 50.9 | 50.8 | 68 |
| 1724344200 | 50.82 | -0.01 | -0.02 | 50.82 | 50.82 | 50.82 | 0 |
| 1724257800 | 50.83 | 0.06 | 0.13 | 50.83 | 50.83 | 50.83 | 0 |
| 1724171400 | 50.765 | 0.05 | 0.10 | 50.78 | 50.78 | 50.745 | 17 |
| 1724085000 | 50.715 | 0.03 | 0.06 | 50.715 | 50.715 | 50.715 | 0 |
| 1723825800 | 50.685 | -0.03 | -0.06 | 50.685 | 50.685 | 50.685 | 0 |
| 1723739400 | 50.715 | -0.29 | -0.56 | 50.91 | 50.995 | 50.69 | 1201 |
| 1723653000 | 51 | 0.03 | 0.07 | 51 | 51 | 51 | 0 |
| 1723566600 | 50.965 | 0.07 | 0.14 | 50.965 | 50.965 | 50.965 | 0 |
| 1723480200 | 50.895 | 0.07 | 0.13 | 50.895 | 50.895 | 50.895 | 0 |
| 1723221000 | 50.83 | -0.02 | -0.04 | 50.83 | 50.885 | 50.83 | 100 |
| 1723134600 | 50.85 | -0.02 | -0.03 | 50.85 | 50.85 | 50.85 | 0 |
| 1723048200 | 50.865 | 0.01 | 0.01 | 50.865 | 50.865 | 50.865 | 0 |
| 1722961800 | 50.86 | -0.11 | -0.22 | 50.86 | 50.92 | 50.86 | 227 |
| 1722875400 | 50.97 | -0.03 | -0.06 | 51.1 | 51.145 | 50.96 | 172 |
| 1722616200 | 51 | 0.27 | 0.52 | 50.96 | 51 | 50.895 | 181 |
| 1722529800 | 50.735 | 0.1 | 0.21 | 50.735 | 50.735 | 50.735 | 0 |
| 1722443400 | 50.63 | 0.03 | 0.05 | 50.6 | 50.635 | 50.6 | 37 |
| 1722357000 | 50.605 | 0.03 | 0.06 | 50.605 | 50.605 | 50.605 | 0 |
| 1722270600 | 50.575 | 0.03 | 0.06 | 50.575 | 50.575 | 50.575 | 0 |
| 1722011400 | 50.545 | 0.01 | 0.02 | 50.545 | 50.545 | 50.545 | 0 |
| 1721925000 | 50.535 | -0.02 | -0.04 | 50.49 | 50.545 | 50.49 | 65 |
| 1721838600 | 50.555 | 0.05 | 0.10 | 50.57 | 50.57 | 50.51 | 175 |
| 1721752200 | 50.505 | 0.05 | 0.10 | 50.47 | 50.505 | 50.47 | 35 |
| 1721665800 | 50.455 | 0 | 0.01 | 50.455 | 50.455 | 50.455 | 0 |
| 1721406600 | 50.45 | -0.06 | -0.11 | 50.45 | 50.45 | 50.45 | 0 |
| 1721320200 | 50.505 | 0.03 | 0.06 | 50.505 | 50.505 | 50.505 | 0 |
| 1721233800 | 50.475 | 0.01 | 0.02 | 50.475 | 50.475 | 50.475 | 0 |
| 1721147400 | 50.465 | -0.01 | -0.01 | 50.465 | 50.465 | 50.465 | 0 |
| 1721061000 | 50.47 | 0.05 | 0.09 | 50.47 | 50.47 | 50.47 | 0 |
| 1720801800 | 50.425 | 0.02 | 0.04 | 50.425 | 50.425 | 50.425 | 0 |
| 1720715400 | 50.405 | -0.13 | -0.25 | 50.37 | 50.415 | 50.37 | 26 |
| 1720629000 | 50.53 | 0.02 | 0.05 | 50.53 | 50.53 | 50.53 | 0 |
| 1720542600 | 50.505 | -0.03 | -0.06 | 50.505 | 50.505 | 50.505 | 0 |
| 1720456200 | 50.535 | 0.05 | 0.10 | 50.53 | 50.555 | 50.525 | 190 |
| 1720197000 | 50.485 | 0.08 | 0.16 | 50.485 | 50.485 | 50.485 | 0 |
| 1720110600 | 50.405 | 0 | 0.00 | 50.405 | 50.405 | 50.405 | 37 |
| 1720024200 | 50.405 | 0.05 | 0.10 | 50.405 | 50.405 | 50.405 | 0 |
| 1719937800 | 50.355 | 0.07 | 0.14 | 50.355 | 50.355 | 50.355 | 0 |
| 1719851400 | 50.285 | -0.03 | -0.05 | 50.285 | 50.285 | 50.285 | 0 |
| 1719592200 | 50.31 | 0.02 | 0.03 | 50.31 | 50.31 | 50.31 | 0 |
| 1719505800 | 50.295 | 0.04 | 0.08 | 50.295 | 50.295 | 50.295 | 0 |
| 1719419400 | 50.255 | -0.03 | -0.06 | 50.255 | 50.255 | 50.255 | 0 |
| 1719333000 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1719246600 | 50.285 | -0.01 | -0.01 | 50.285 | 50.285 | 50.285 | 0 |
| 1718987400 | 50.29 | 0.03 | 0.07 | 50.29 | 50.29 | 50.29 | 0 |
| 1718901000 | 50.255 | -0.03 | -0.06 | 50.255 | 50.255 | 50.255 | 0 |
| 1718814600 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1718728200 | 50.285 | 0.06 | 0.12 | 50.285 | 50.285 | 50.285 | 0 |
| 1718641800 | 50.225 | -0.09 | -0.18 | 50.225 | 50.225 | 50.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
