VGCA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 25 2024 | 50.795 | 0.00 | 0.00% | 50.795 | 50.795 | 50.795 | 0 |
Oct 24 2024 | 50.795 | 0.03 | 0.06% | 50.795 | 50.795 | 50.795 | 0 |
Oct 23 2024 | 50.765 | -0.02 | -0.03% | 50.765 | 50.765 | 50.765 | 0 |
Oct 22 2024 | 50.78 | -0.05 | -0.09% | 50.78 | 50.78 | 50.78 | 0 |
Oct 21 2024 | 50.825 | -0.07 | -0.13% | 50.825 | 50.825 | 50.825 | 0 |
Oct 18 2024 | 50.89 | 0.02 | 0.03% | 50.89 | 50.89 | 50.89 | 0 |
Oct 17 2024 | 50.875 | -0.01 | -0.02% | 50.92 | 50.92 | 50.87 | 35 |
Oct 16 2024 | 50.885 | 0.01 | 0.02% | 50.93 | 50.93 | 50.775 | 172 |
Oct 15 2024 | 50.875 | 0.05 | 0.09% | 50.875 | 50.875 | 50.875 | 0 |
Oct 14 2024 | 50.83 | -0.01 | -0.02% | 50.83 | 50.83 | 50.83 | 0 |
Oct 11 2024 | 50.84 | 0.05 | 0.09% | 50.84 | 50.84 | 50.84 | 0 |
Oct 10 2024 | 50.795 | -0.17 | -0.32% | 50.90 | 50.90 | 50.715 | 10 |
Oct 09 2024 | 50.96 | 0.01 | 0.01% | 50.96 | 50.96 | 50.96 | 0 |
Oct 08 2024 | 50.955 | 0.02 | 0.03% | 50.99 | 50.99 | 50.94 | 35 |
Oct 07 2024 | 50.94 | -0.07 | -0.14% | 50.94 | 50.94 | 50.94 | 0 |
Oct 04 2024 | 51.01 | -0.19 | -0.37% | 51.01 | 51.01 | 51.01 | 0 |
Oct 03 2024 | 51.20 | 0.01 | 0.02% | 51.20 | 51.20 | 51.20 | 0 |
Oct 02 2024 | 51.19 | 0.02 | 0.03% | 51.19 | 51.19 | 51.19 | 0 |
Oct 01 2024 | 51.175 | -0.01 | -0.01% | 51.175 | 51.175 | 51.175 | 0 |
Sep 30 2024 | 51.18 | 0.00 | 0.00% | 51.18 | 51.18 | 51.18 | 0 |
Sep 27 2024 | 51.18 | -0.01 | -0.02% | 51.18 | 51.18 | 51.18 | 0 |
Sep 26 2024 | 51.19 | -0.02 | -0.04% | 51.19 | 51.19 | 51.19 | 0 |
Sep 25 2024 | 51.21 | 0.01 | 0.02% | 51.21 | 51.21 | 51.21 | 0 |
Sep 24 2024 | 51.20 | 0.03 | 0.06% | 51.24 | 51.24 | 51.20 | 45 |
Sep 23 2024 | 51.17 | 0.02 | 0.05% | 51.17 | 51.17 | 51.17 | 0 |
Sep 20 2024 | 51.145 | -0.03 | -0.05% | 51.20 | 51.20 | 51.14 | 80 |
Sep 19 2024 | 51.17 | 0.09 | 0.17% | 51.17 | 51.17 | 51.17 | 0 |
Sep 18 2024 | 51.085 | -0.03 | -0.05% | 51.085 | 51.085 | 51.085 | 0 |
Sep 17 2024 | 51.11 | -0.02 | -0.03% | 51.11 | 51.11 | 51.11 | 0 |
Sep 16 2024 | 51.125 | 0.05 | 0.09% | 51.125 | 51.125 | 51.125 | 0 |
Sep 13 2024 | 51.08 | 0.05 | 0.09% | 51.08 | 51.08 | 51.08 | 0 |
Sep 12 2024 | 51.035 | -0.22 | -0.42% | 51.035 | 51.035 | 51.035 | 0 |
Sep 11 2024 | 51.25 | 0.02 | 0.05% | 51.24 | 51.27 | 51.20 | 101 |
Sep 10 2024 | 51.225 | 0.05 | 0.11% | 51.15 | 51.225 | 51.15 | 91 |
Sep 09 2024 | 51.17 | 0.00 | 0.00% | 51.13 | 51.17 | 51.13 | 222 |
Sep 06 2024 | 51.17 | 0.09 | 0.17% | 51.17 | 51.17 | 51.17 | 0 |
Sep 05 2024 | 51.085 | 0.05 | 0.11% | 51.085 | 51.085 | 51.085 | 0 |
Sep 04 2024 | 51.03 | 0.08 | 0.15% | 51.03 | 51.03 | 51.03 | 0 |
Sep 03 2024 | 50.955 | 0.05 | 0.09% | 50.955 | 50.955 | 50.955 | 0 |
Sep 02 2024 | 50.91 | -0.02 | -0.04% | 50.95 | 50.95 | 50.91 | 94 |
Aug 30 2024 | 50.93 | -0.01 | -0.01% | 50.93 | 50.93 | 50.93 | 0 |
Aug 29 2024 | 50.935 | -0.01 | -0.02% | 50.935 | 50.935 | 50.935 | 0 |
Aug 28 2024 | 50.945 | 0.02 | 0.03% | 50.945 | 50.945 | 50.945 | 0 |
Aug 27 2024 | 50.93 | 0.13 | 0.26% | 50.93 | 50.93 | 50.93 | 0 |
Aug 23 2024 | 50.80 | -0.02 | -0.04% | 50.80 | 50.90 | 50.80 | 68 |
Aug 22 2024 | 50.82 | -0.01 | -0.02% | 50.82 | 50.82 | 50.82 | 0 |
Aug 21 2024 | 50.83 | 0.06 | 0.13% | 50.83 | 50.83 | 50.83 | 0 |
Aug 20 2024 | 50.765 | 0.05 | 0.10% | 50.78 | 50.78 | 50.745 | 17 |
Aug 19 2024 | 50.715 | 0.03 | 0.06% | 50.715 | 50.715 | 50.715 | 0 |
Aug 16 2024 | 50.685 | -0.03 | -0.06% | 50.685 | 50.685 | 50.685 | 0 |
Aug 15 2024 | 50.715 | -0.29 | -0.56% | 50.91 | 50.995 | 50.69 | 1,201 |
Aug 14 2024 | 51.00 | 0.03 | 0.07% | 51.00 | 51.00 | 51.00 | 0 |
Aug 13 2024 | 50.965 | 0.07 | 0.14% | 50.965 | 50.965 | 50.965 | 0 |
Aug 12 2024 | 50.895 | 0.07 | 0.13% | 50.895 | 50.895 | 50.895 | 0 |
Aug 09 2024 | 50.83 | -0.02 | -0.04% | 50.83 | 50.885 | 50.83 | 100 |
Aug 08 2024 | 50.85 | -0.02 | -0.03% | 50.85 | 50.85 | 50.85 | 0 |
Aug 07 2024 | 50.865 | 0.01 | 0.01% | 50.865 | 50.865 | 50.865 | 0 |
Aug 06 2024 | 50.86 | -0.11 | -0.22% | 50.86 | 50.92 | 50.86 | 227 |
Aug 05 2024 | 50.97 | -0.03 | -0.06% | 51.10 | 51.145 | 50.96 | 172 |
Aug 02 2024 | 51.00 | 0.27 | 0.52% | 50.96 | 51.00 | 50.895 | 181 |
Aug 01 2024 | 50.735 | 0.10 | 0.21% | 50.735 | 50.735 | 50.735 | 0 |
Jul 31 2024 | 50.63 | 0.03 | 0.05% | 50.60 | 50.635 | 50.60 | 37 |
Jul 30 2024 | 50.605 | 0.03 | 0.06% | 50.605 | 50.605 | 50.605 | 0 |