Vanusdcp1-3bgbp More Historical Data - VGCA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanusdcp1-3bgbp (VGCA)
Vanusdcp1-3bgbp (VGCA) Historical

VGCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 25 2024	50.795	0.00	0.00%	50.795	50.795	50.795	0
Oct 24 2024	50.795	0.03	0.06%	50.795	50.795	50.795	0
Oct 23 2024	50.765	-0.02	-0.03%	50.765	50.765	50.765	0
Oct 22 2024	50.78	-0.05	-0.09%	50.78	50.78	50.78	0
Oct 21 2024	50.825	-0.07	-0.13%	50.825	50.825	50.825	0
Oct 18 2024	50.89	0.02	0.03%	50.89	50.89	50.89	0
Oct 17 2024	50.875	-0.01	-0.02%	50.92	50.92	50.87	35
Oct 16 2024	50.885	0.01	0.02%	50.93	50.93	50.775	172
Oct 15 2024	50.875	0.05	0.09%	50.875	50.875	50.875	0
Oct 14 2024	50.83	-0.01	-0.02%	50.83	50.83	50.83	0
Oct 11 2024	50.84	0.05	0.09%	50.84	50.84	50.84	0
Oct 10 2024	50.795	-0.17	-0.32%	50.90	50.90	50.715	10
Oct 09 2024	50.96	0.01	0.01%	50.96	50.96	50.96	0
Oct 08 2024	50.955	0.02	0.03%	50.99	50.99	50.94	35
Oct 07 2024	50.94	-0.07	-0.14%	50.94	50.94	50.94	0
Oct 04 2024	51.01	-0.19	-0.37%	51.01	51.01	51.01	0
Oct 03 2024	51.20	0.01	0.02%	51.20	51.20	51.20	0
Oct 02 2024	51.19	0.02	0.03%	51.19	51.19	51.19	0
Oct 01 2024	51.175	-0.01	-0.01%	51.175	51.175	51.175	0
Sep 30 2024	51.18	0.00	0.00%	51.18	51.18	51.18	0
Sep 27 2024	51.18	-0.01	-0.02%	51.18	51.18	51.18	0
Sep 26 2024	51.19	-0.02	-0.04%	51.19	51.19	51.19	0
Sep 25 2024	51.21	0.01	0.02%	51.21	51.21	51.21	0
Sep 24 2024	51.20	0.03	0.06%	51.24	51.24	51.20	45
Sep 23 2024	51.17	0.02	0.05%	51.17	51.17	51.17	0
Sep 20 2024	51.145	-0.03	-0.05%	51.20	51.20	51.14	80
Sep 19 2024	51.17	0.09	0.17%	51.17	51.17	51.17	0
Sep 18 2024	51.085	-0.03	-0.05%	51.085	51.085	51.085	0
Sep 17 2024	51.11	-0.02	-0.03%	51.11	51.11	51.11	0
Sep 16 2024	51.125	0.05	0.09%	51.125	51.125	51.125	0
Sep 13 2024	51.08	0.05	0.09%	51.08	51.08	51.08	0
Sep 12 2024	51.035	-0.22	-0.42%	51.035	51.035	51.035	0
Sep 11 2024	51.25	0.02	0.05%	51.24	51.27	51.20	101
Sep 10 2024	51.225	0.05	0.11%	51.15	51.225	51.15	91
Sep 09 2024	51.17	0.00	0.00%	51.13	51.17	51.13	222
Sep 06 2024	51.17	0.09	0.17%	51.17	51.17	51.17	0
Sep 05 2024	51.085	0.05	0.11%	51.085	51.085	51.085	0
Sep 04 2024	51.03	0.08	0.15%	51.03	51.03	51.03	0
Sep 03 2024	50.955	0.05	0.09%	50.955	50.955	50.955	0
Sep 02 2024	50.91	-0.02	-0.04%	50.95	50.95	50.91	94
Aug 30 2024	50.93	-0.01	-0.01%	50.93	50.93	50.93	0
Aug 29 2024	50.935	-0.01	-0.02%	50.935	50.935	50.935	0
Aug 28 2024	50.945	0.02	0.03%	50.945	50.945	50.945	0
Aug 27 2024	50.93	0.13	0.26%	50.93	50.93	50.93	0
Aug 23 2024	50.80	-0.02	-0.04%	50.80	50.90	50.80	68
Aug 22 2024	50.82	-0.01	-0.02%	50.82	50.82	50.82	0
Aug 21 2024	50.83	0.06	0.13%	50.83	50.83	50.83	0
Aug 20 2024	50.765	0.05	0.10%	50.78	50.78	50.745	17
Aug 19 2024	50.715	0.03	0.06%	50.715	50.715	50.715	0
Aug 16 2024	50.685	-0.03	-0.06%	50.685	50.685	50.685	0
Aug 15 2024	50.715	-0.29	-0.56%	50.91	50.995	50.69	1,201
Aug 14 2024	51.00	0.03	0.07%	51.00	51.00	51.00	0
Aug 13 2024	50.965	0.07	0.14%	50.965	50.965	50.965	0
Aug 12 2024	50.895	0.07	0.13%	50.895	50.895	50.895	0
Aug 09 2024	50.83	-0.02	-0.04%	50.83	50.885	50.83	100
Aug 08 2024	50.85	-0.02	-0.03%	50.85	50.85	50.85	0
Aug 07 2024	50.865	0.01	0.01%	50.865	50.865	50.865	0
Aug 06 2024	50.86	-0.11	-0.22%	50.86	50.92	50.86	227
Aug 05 2024	50.97	-0.03	-0.06%	51.10	51.145	50.96	172
Aug 02 2024	51.00	0.27	0.52%	50.96	51.00	50.895	181
Aug 01 2024	50.735	0.10	0.21%	50.735	50.735	50.735	0
Jul 31 2024	50.63	0.03	0.05%	50.60	50.635	50.60	37
Jul 30 2024	50.605	0.03	0.06%	50.605	50.605	50.605	0

Vanusdcp1-3bgbp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions