We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 24.285 | -0.14 | -0.55 | 24.335 | 24.9 | 23.8925 | 3719 |
| 1735839000 | 24.42 | -0.06 | -0.23 | 24.43 | 24.945 | 24.245 | 5102 |
| 1735666200 | 24.4775 | 0.2 | 0.82 | 24.105 | 24.52 | 24.105 | 1406 |
| 1735579800 | 24.2775 | -0.13 | -0.54 | 24.38 | 24.6925 | 23.4125 | 52630 |
| 1735320600 | 24.41 | 0.09 | 0.39 | 24.41 | 24.41 | 24.41 | 3251 |
| 1735061400 | 24.315 | 0 | 0.00 | 24.315 | 24.315 | 24.315 | 583 |
| 1734975000 | 24.315 | 0.03 | 0.11 | 24.23 | 24.38 | 24.2125 | 1917 |
| 1734715800 | 24.2875 | -0.05 | -0.18 | 24.415 | 24.415 | 24.04 | 5909 |
| 1734629400 | 24.3325 | -0.29 | -1.19 | 24.285 | 24.41 | 23.7925 | 5812 |
| 1734543000 | 24.625 | -0.03 | -0.10 | 24.705 | 24.7425 | 24.5625 | 1772 |
| 1734456600 | 24.65 | -0.15 | -0.59 | 24.68 | 24.69 | 24.6275 | 5751 |
| 1734370200 | 24.7975 | -0.22 | -0.89 | 24.7975 | 24.7975 | 24.7975 | 6728 |
| 1734111000 | 25.02 | 0.01 | 0.04 | 25.09 | 25.095 | 24.99 | 3996 |
| 1734024600 | 25.01 | 0.18 | 0.70 | 25.01 | 25.01 | 25.01 | 598 |
| 1733938200 | 24.835 | 0.01 | 0.05 | 24.75 | 25.1475 | 24.3375 | 2856 |
| 1733851800 | 24.8225 | -0.11 | -0.42 | 24.885 | 24.91 | 24.7875 | 2590 |
| 1733765400 | 24.9275 | -0.12 | -0.48 | 25.05 | 25.05 | 24.8975 | 6372 |
| 1733506200 | 25.0475 | 0.04 | 0.18 | 25.055 | 25.08 | 24.955 | 6685 |
| 1733419800 | 25.0025 | 0.21 | 0.84 | 24.9 | 25.19 | 24.8825 | 15976 |
| 1733333400 | 24.795 | 0.2 | 0.81 | 24.755 | 24.96 | 24.5025 | 10644 |
| 1733247000 | 24.595 | 0.16 | 0.65 | 24.515 | 24.795 | 24.3025 | 7364 |
| 1733160600 | 24.435 | 0.27 | 1.13 | 24.355 | 24.53 | 24.1175 | 20120 |
| 1732901400 | 24.1625 | 0.19 | 0.78 | 23.98 | 24.175 | 23.9525 | 18265 |
| 1732815000 | 23.975 | 0.1 | 0.41 | 23.975 | 23.975 | 23.975 | 2129 |
| 1732728600 | 23.8775 | -0.12 | -0.50 | 23.86 | 23.955 | 23.81 | 11229 |
| 1732642200 | 23.9975 | -0.14 | -0.57 | 24.01 | 24.2625 | 23.8675 | 4842 |
| 1732555800 | 24.135 | 0.27 | 1.11 | 24.085 | 24.1875 | 23.9575 | 14122 |
| 1732296600 | 23.87 | 0.18 | 0.74 | 23.845 | 24.0825 | 23.285 | 24266 |
| 1732210200 | 23.695 | 0.16 | 0.67 | 23.6 | 23.73 | 23.3575 | 29460 |
| 1732123800 | 23.5375 | -0.17 | -0.72 | 23.69 | 23.7075 | 23.485 | 22014 |
| 1732037400 | 23.7075 | -0.14 | -0.58 | 23.725 | 23.725 | 23.4525 | 47753 |
| 1731951000 | 23.845 | -0.03 | -0.14 | 23.895 | 23.9125 | 23.7475 | 3954 |
| 1731691800 | 23.8775 | 0.03 | 0.12 | 23.73 | 24.09 | 23.67 | 9302 |
| 1731605400 | 23.85 | 0.36 | 1.53 | 23.77 | 24.0475 | 23.595 | 5511 |
| 1731519000 | 23.49 | -0.09 | -0.36 | 23.57 | 23.57 | 23.3525 | 3625 |
| 1731432600 | 23.575 | -0.33 | -1.38 | 23.575 | 23.575 | 23.575 | 2824 |
| 1731346200 | 23.905 | 0.19 | 0.79 | 23.835 | 24.0575 | 23.835 | 14232 |
| 1731087000 | 23.7175 | -0.18 | -0.75 | 23.875 | 23.89 | 23.68 | 11498 |
| 1731000600 | 23.8975 | 0.32 | 1.37 | 23.905 | 24.015 | 23.7725 | 17283 |
| 1730914200 | 23.575 | -0.46 | -1.92 | 24.18 | 24.25 | 23.51 | 2840 |
| 1730827800 | 24.0375 | 0.06 | 0.26 | 23.885 | 24.125 | 23.7175 | 5976 |
| 1730741400 | 23.975 | -0.02 | -0.06 | 24.015 | 24.1525 | 23.9475 | 2941 |
| 1730482200 | 23.99 | 0.07 | 0.29 | 23.975 | 24.1975 | 23.785 | 12952 |
| 1730395800 | 23.92 | -0.06 | -0.24 | 23.76 | 23.935 | 23.715 | 3426 |
| 1730309400 | 23.9775 | -0.17 | -0.70 | 24.04 | 24.17 | 23.75 | 15282 |
| 1730223000 | 24.1475 | -0.16 | -0.65 | 24.335 | 24.45 | 24.1275 | 4410 |
| 1730136600 | 24.305 | 0.13 | 0.52 | 24.23 | 24.31 | 24.185 | 21338 |
| 1729873800 | 24.18 | 0 | 0.02 | 24.18 | 24.18 | 24.18 | 3252 |
| 1729787400 | 24.175 | 0.09 | 0.38 | 24.14 | 24.4275 | 24.14 | 468 |
| 1729701000 | 24.0825 | -0.06 | -0.24 | 24.11 | 24.1475 | 23.9625 | 29755 |
| 1729614600 | 24.14 | -0.06 | -0.24 | 24.205 | 24.205 | 24.125 | 11799 |
| 1729528200 | 24.1975 | -0.23 | -0.93 | 24.49 | 24.49 | 24.1875 | 15729 |
| 1729269000 | 24.425 | 0.11 | 0.45 | 24.33 | 24.4425 | 24.31 | 3977 |
| 1729182600 | 24.315 | 0.02 | 0.07 | 24.31 | 24.32 | 24.2975 | 1640 |
| 1729096200 | 24.2975 | 0.06 | 0.24 | 24.29 | 24.3575 | 24.2525 | 9036 |
| 1729009800 | 24.24 | -0.1 | -0.41 | 24.395 | 24.4325 | 24.185 | 16280 |
| 1728923400 | 24.34 | 0.11 | 0.47 | 24.23 | 24.415 | 24.225 | 6940 |
| 1728664200 | 24.225 | 0.14 | 0.56 | 24.175 | 24.225 | 24.175 | 1575 |
| 1728577800 | 24.09 | -0.08 | -0.32 | 24.24 | 24.24 | 23.515 | 2323 |
| 1728491400 | 24.1675 | 0.21 | 0.86 | 23.945 | 24.1675 | 23.9125 | 11317 |
| 1728405000 | 23.9625 | -0.05 | -0.20 | 23.9 | 23.9975 | 23.835 | 25367 |
| 1728318600 | 24.01 | 0.01 | 0.04 | 24.01 | 24.09 | 23.8675 | 7534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
