ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vangeracp

Vangeracp (VGER)

23.34
-0.0125
(-0.05%)
Closed July 05 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.34
Bid
23.32
Ask
23.34
Volume
11,818
23.2525 Day's Range 23.825
0.00 52 Week Range 0.00
Previous Close
23.3525
Open
23.56
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 278,330
VWAP
23.5514

VGER Latest News

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 05 July 2024   Fund: VANGUARD DAX UCITS ETF Date: 4/7/2024 Curr: EUR NAV: 27.5635 Tckr: VGER This information is provided by RNS, the news service of the...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 04 July 2024   Fund: VANGUARD DAX UCITS ETF Date: 3/7/2024 Curr: EUR NAV: 27.4492 Tckr: VGER This information is provided by RNS, the news service of the...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 03 July 2024   Fund: VANGUARD DAX UCITS ETF Date: 2/7/2024 Curr: EUR NAV: 27.1694 Tckr: VGER This information is provided by RNS, the news service of the...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 02 July 2024   Fund: VANGUARD DAX UCITS ETF Date: 1/7/2024 Curr: EUR NAV: 27.3622 Tckr: VGER This information is provided by RNS, the news service of the...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 01 July 2024   Fund: VANGUARD DAX UCITS ETF Date: 28/6/2024 Curr: EUR NAV: 27.3182 Tckr: VGER This information is provided by RNS, the news service of the...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 28 June 2024   Fund: VANGUARD DAX UCITS ETF Date: 27/6/2024 Curr: EUR NAV: 27.2777 Tckr: VGER This information is provided by RNS, the news service of the...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 27 June 2024   Fund: VANGUARD DAX UCITS ETF Date: 26/6/2024 Curr: EUR NAV: 27.1893 Tckr: VGER This information is provided by RNS, the news service of the...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 26 June 2024   Fund: VANGUARD DAX UCITS ETF Date: 25/6/2024 Curr: EUR NAV: 27.1883 Tckr: VGER This information is provided by RNS, the news service of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.81
(123.72%)
35.19M
QLGNQualigen Therapeutics Inc
$ 0.2892
(64.88%)
232.83M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
SHOTWSafety Shot Inc
$ 0.25
(38.89%)
891
MDWDMediWound Limited
$ 20.1399
(38.80%)
3.39M
VEVVicinity Motor Corporation
$ 0.3872
(-31.35%)
303.6k
SKYESkye Bioscience Inc
$ 5.65
(-24.26%)
214.08k
SHPWShapeways Holdings Inc
$ 0.21
(-22.02%)
491.45k
SPWRSunPower Corporation
$ 2.095
(-21.83%)
13.55M
CYNCYNGN Inc
$ 4.20
(-21.79%)
290.71k
MAXNMaxeon Solar Technologies Ltd
$ 0.2302
(32.60%)
325.05M
QLGNQualigen Therapeutics Inc
$ 0.2892
(64.88%)
232.83M
NVDANVIDIA Corporation
$ 127.50
(-0.61%)
146.02M
TSLATesla Inc
$ 247.765
(0.56%)
111.47M
SQQQProShares UltraPro Short QQQ
$ 7.4501
(-3.12%)
89.65M

Discussion

View Full Feed
Humbert Humbert 3 minutes ago
Can't imagine there are many more weak hands. The CEO's shares are restricted, so the sales are from older shareholders. For what's it's worth, I don't even want to touch my shares until this reaches .05 or so.
BNCM
paullina5555 paullina5555 3 minutes ago
In other words to get them to sell so you can loader cheaper faster lol??
SMCE
RMS555 RMS555 3 minutes ago
it looks like the fool force has taken a small vacation from posting on iHub.

the fool force has met its match! (the fool force = VeronicaFox, Huggy Bear, DJ Ponder, and especially the kid THall)
neomania neomania 3 minutes ago
You guys wanted volume. You got it. This is heading south.
NSAV
Hoghead7 Hoghead7 3 minutes ago
Short squeeze set up, c'mon 45V and another contract for $100M in S Korea
https://www.google.com/url?rct=j&sa=t&url=https://www.marketbeat.com/instant-alerts/nasdaq-fcel-options-data-report-2024-07-03/&ct=ga&cd=CAEYACoTOTUyMDc4MzU2MDk1NDE3NTA4NTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVa
FCEL
MightyX MightyX 4 minutes ago
Based on yalls playbook..haha
TPTW
Patrick Bateman Patrick Bateman 4 minutes ago
Again, if you read what I said, I am optimistic.

I just don’t get why you thought there would be 100MM in volume suddenly.

And, of course, I’m right.

There isn’t.
RITE
HJ72 HJ72 4 minutes ago
Yeah except rot in hell not RIP.
MJLB
LTListener LTListener 4 minutes ago
I dont think those who choose to be in are looking to sell anytime soon. .02 is less than 20 million valuation and any BP/funding deal putting KRM-ll-81 into human trials will launch this into 100s of millions in value.

This could be screaming at any moment, especially if FOMO kick
RSPI
The Night Stalker The Night Stalker 4 minutes ago
a reassurance tweet of updates works lol
ICTY
peafunke peafunke 4 minutes ago
It’s a troll. Either that or it’s a ai bot. You can see this by the types of replies. It’s a classic example.

Don’t feed the pigeons.
TPTW
RMS555 RMS555 5 minutes ago
this stock isn't ready for a moon blast, KE*S is though!!!!!
XALL
jimr1717 jimr1717 5 minutes ago
“.0014’s” ouch the CONdog96 🤡©️ clown holds the bag once again

Don’t get Conned by the one and only

CONdog96 🤡©️ Clown



CRSM
Russ777 Russ777 5 minutes ago
I believe they are setting themselves up for major success.
BWVI
Patrick Bateman Patrick Bateman 5 minutes ago
What do you mean?

Why do you say I have done no research? Cause I don’t know who’s on these boards? You realize IHUB is the worst board there is? I wouldn’t trust anything anyone says here…

and btw, anyone who tells me the stock moved up when the last trade was on the
CDBT
JustDaTruthB JustDaTruthB 6 minutes ago
5 day chart is trading at a sideway pattern,,, perhaps smooth sailing ahead???
CYDY
Chartmaster Chartmaster 6 minutes ago
For my followers to know what I am doing
SMCE
arachnodude arachnodude 6 minutes ago
Now, now, console yourself with your spreadsheet acumen. That should take your mind off things for some time. Unless, of course, you have an unlimited supply of tissues. Then by all means, keep crying. 😭😭😭😢🤣
KBLB
RMS555 RMS555 6 minutes ago
didnt you say that last month when the pps was higher? LMFAO!

Keep pumping CLOWN!!!!! Where is your buddy ORCA to spoof the bid? LMFAO!
BLLB
TOM611 TOM611 6 minutes ago
Xall. Rockin and ready for the moon blast
XALL
paullina5555 paullina5555 7 minutes ago
I know why you sold but why tell everyone that?
SMCE
glenn1919 glenn1919 7 minutes ago
NEGG.....PSNY......BTBT........https://stockcharts.com/h-sc/ui?s=NEGG&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=PSN&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p86431144783
BTBT NEGG PSNY
infamous infamous 7 minutes ago
even if they have 10 mil in revs, which i doubt, that wont translate to ANYTHING IMO with a 688mil OS. they would have to show a PROFIT of 6 mil to even sustain a .01 PPS
ATWT
Krspecialized Krspecialized 8 minutes ago
Indeed, everything moving just the way it should.
EMGE
jimr1717 jimr1717 8 minutes ago
Incorrect idiot. Time to place another bid at .00001!

ROTFLMFAO
CRSM