Vanguard Ukgilt (VGOV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ukgilt (VGOV)
Vanguard Ukgilt (VGOV) Trades

Vanguard Ukgilt (VGOV)

16.8013

0.0475

(0.28%)

Closed October 20 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	16.617	269	UT	16.617	16.633	Sell		35,828	114	LSE
11:19:55	16.635	1	AT	16.62	16.635	Buy		35,559	113	LSE
11:19:46	16.635	1	AT	16.62	16.635	Buy		35,558	112	LSE
11:08:52	1662.75	1	O	16.62	16.633	Buy		35,557	111	LSE
11:02:49	1662.25	1	O	16.622	16.637	Buy		35,556	110	LSE
11:00:15	1663.251	10	O	16.617	16.633	Buy		35,555	109	LSE
10:54:36	1662.49	1504	O	16.62	16.633	Buy		35,545	108	LSE
10:53:51	1662.49	301	O	16.62	16.633	Buy		34,041	107	LSE
10:44:58	1664.751	1	O	16.628	16.648	Buy		33,740	106	LSE
10:35:41	1665.5	2	O	16.633	16.655	Buy		33,739	105	LSE
10:35:14	16.615	3304	AT	16.613	16.645	Sell		33,737	104	LSE
10:35:14	16.615	1406	AT	16.615	16.645	Sell		30,433	103	LSE
10:35:14	16.625	933	AT	16.625	16.645	Sell		29,027	102	LSE
10:35:14	16.628	528	AT	16.628	16.645	Sell		28,094	101	LSE
10:35:14	16.63	4100	AT	16.63	16.645	Sell		27,566	100	LSE
10:35:14	16.633	9006	AT	16.633	16.645	Sell		23,466	99	LSE
10:35:14	16.635	5310	AT	16.635	16.645	Sell		14,460	98	LSE
10:29:19	1664.5	3	O	16.633	16.645	Buy		9,150	97	LSE
10:25:23	16.64	416	AT	16.63	16.64	Buy		9,147	96	LSE
10:21:38	1664.31	13	O	16.637	16.65	Buy		8,731	95	LSE
10:08:47	1665.25	1	O	16.635	16.652	Buy		8,718	94	LSE
10:05:13	1664.0	6	O	16.633	16.64	Buy		8,717	93	LSE
10:00:40	1667.0	14	O	16.655	16.67	Buy		8,711	92	LSE
09:58:29	1667.33	29	O	16.657	16.675	Buy		8,697	91	LSE
09:47:39	1664.5	2	O	16.645	16.66	Buy		8,668	90	LSE
09:47:34	1666.0	4	O	16.645	16.66	Buy		8,666	89	LSE
09:45:27	1664.5	3	O	16.645	16.66	Buy		8,662	88	LSE
09:44:13	1666.0	6	O	16.645	16.66	Buy		8,659	87	LSE
09:38:51	16.65	154	AT	16.65	16.668	Sell		8,653	86	LSE
09:38:46	16.65	869	AT	16.65	16.668	Sell		8,499	85	LSE
09:37:57	1666.75	1	O	16.65	16.668	Buy		7,630	84	LSE
09:34:22	1664.751	3	O	16.648	16.663	Buy		7,629	83	LSE
09:29:59	1664.25	4	O	16.642	16.66	Buy		7,626	82	LSE
09:17:13	1664.999	1	O	16.65	16.665	Buy		7,622	81	LSE
09:15:03	16.652	36	AT	16.652	16.657	Sell		7,621	80	LSE
09:15:03	16.652	87	AT	16.652	16.657	Sell		7,585	79	LSE
09:11:41	1665.255	123	O	16.652	16.657	Buy		7,498	78	LSE
09:11:41	1665.7	276	O	16.652	16.657	Buy		7,375	77	LSE
09:05:54	1665.7	598	O	16.652	16.668	Buy		7,099	76	LSE
08:41:37	1665.25	5	O	16.652	16.655	Buy		6,501	75	LSE
08:33:51	1665.25	2	O	16.652	16.66	Buy		6,496	74	LSE
08:29:36	1666.0	5	O	16.652	16.66	Buy		6,494	73	LSE
08:14:53	1665.25	6	O	16.652	16.663	Buy		6,489	72	LSE
08:09:33	1666.99	1567	O	16.657	16.672	Buy		6,483	71	LSE
08:00:47	1666.251	1	O	16.652	16.663	Buy		4,916	70	LSE
07:59:28	1665.5	65	O	16.655	16.665	Buy		4,915	69	LSE
07:59:26	1665.5	58	O	16.655	16.66	Buy		4,850	68	LSE
07:48:15	1665.75	4	O	16.648	16.657	Buy		4,792	67	LSE
07:42:49	1664.94	110	O	16.645	16.657	Buy		4,788	66	LSE
07:29:46	1665.5	1	O	16.64	16.655	Buy		4,678	65	LSE
07:19:19	1664.25	3	O	16.642	16.655	Buy		4,677	64	LSE
07:04:26	1664.751	2	O	16.648	16.657	Buy		4,674	63	LSE
07:03:45	1665.5	5	O	16.645	16.655	Buy		4,672	62	LSE
06:59:46	16.655	601	AT	16.648	16.655	Buy		4,667	61	LSE
06:58:21	1665.5	25	O	16.648	16.655	Buy		4,066	60	LSE
06:57:12	1666.0	4	O	16.65	16.66	Buy		4,041	59	LSE
06:55:38	1666.0	4	O	16.65	16.66	Buy		4,037	58	LSE
06:51:24	1665.5	1	O	16.64	16.655	Buy		4,033	57	LSE
06:37:40	1664.751	11	O	16.648	16.665	Buy		4,032	56	LSE
06:34:24	1664.751	5	O	16.648	16.657	Buy		4,021	55	LSE
06:27:39	1665.75	1	O	16.645	16.657	Buy		4,016	54	LSE
06:24:08	1665.75	1	O	16.65	16.657	Buy		4,015	53	LSE
06:23:49	1664.999	18	O	16.65	16.663	Buy		4,014	52	LSE
06:11:38	1666.66	377	O	16.655	16.668	Buy		3,996	51	LSE

Vanguard Ukgilt

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT20ZH3 20250620 39...

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions