We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 47.17 | -0.02 | -0.03 | 47.23 | 47.2775 | 47.1325 | 845 |
| 1733851800 | 47.185 | -0.09 | -0.18 | 47.185 | 47.185 | 47.185 | 52 |
| 1733765400 | 47.27 | -0.01 | -0.03 | 47.58 | 47.58 | 47.22 | 47432 |
| 1733506200 | 47.2825 | 0.06 | 0.12 | 47.255 | 47.4 | 47.23 | 254 |
| 1733419800 | 47.225 | 0.02 | 0.05 | 47.18 | 47.23 | 47.1425 | 475 |
| 1733333400 | 47.2 | 0.11 | 0.23 | 47.2 | 47.2 | 47.2 | 2 |
| 1733247000 | 47.09 | -0.15 | -0.31 | 47.405 | 47.405 | 46.995 | 403 |
| 1733160600 | 47.235 | 0.13 | 0.27 | 47.22 | 47.2425 | 47.0125 | 58 |
| 1732901400 | 47.11 | 0.12 | 0.26 | 47.075 | 47.14 | 46.9725 | 41 |
| 1732815000 | 46.9875 | 0.15 | 0.31 | 46.9875 | 46.9875 | 46.9875 | 8 |
| 1732728600 | 46.84 | 0.16 | 0.33 | 46.505 | 46.945 | 46.505 | 129 |
| 1732642200 | 46.685 | -0.12 | -0.26 | 46.685 | 46.685 | 46.685 | 67 |
| 1732555800 | 46.805 | 0.39 | 0.83 | 46.59 | 46.8675 | 46.5375 | 2538 |
| 1732296600 | 46.4175 | -0.06 | -0.12 | 46.4175 | 46.4175 | 46.4175 | 27 |
| 1732210200 | 46.475 | 0.1 | 0.22 | 46.475 | 46.475 | 46.475 | 0 |
| 1732123800 | 46.3725 | -0.14 | -0.30 | 46.3725 | 46.3725 | 46.3725 | 0 |
| 1732037400 | 46.51 | 0.13 | 0.28 | 46.57 | 46.6475 | 46.4825 | 487 |
| 1731951000 | 46.38 | 0.11 | 0.24 | 46.38 | 46.38 | 46.38 | 53 |
| 1731691800 | 46.27 | -0.18 | -0.39 | 46.55 | 46.55 | 46.18 | 470 |
| 1731605400 | 46.45 | -0.03 | -0.06 | 46.35 | 46.5475 | 46.33 | 73 |
| 1731519000 | 46.48 | -0.12 | -0.26 | 46.54 | 46.7 | 46.425 | 79 |
| 1731432600 | 46.6 | -0.19 | -0.40 | 46.795 | 46.795 | 46.5675 | 625 |
| 1731346200 | 46.7875 | -0.02 | -0.04 | 46.7875 | 46.7875 | 46.7875 | 0 |
| 1731087000 | 46.805 | 0.18 | 0.39 | 46.82 | 46.9225 | 46.7625 | 776 |
| 1731000600 | 46.6225 | 0.31 | 0.67 | 46.155 | 46.695 | 46.155 | 792 |
| 1730914200 | 46.31 | -0.17 | -0.36 | 46.31 | 46.4375 | 46.2575 | 2346 |
| 1730827800 | 46.475 | -0.07 | -0.16 | 46.61 | 46.61 | 46.4375 | 523 |
| 1730741400 | 46.5475 | 0.16 | 0.33 | 46.84 | 46.84 | 46.42 | 40 |
| 1730482200 | 46.3925 | -0.15 | -0.31 | 46.515 | 46.775 | 46.365 | 5551 |
| 1730395800 | 46.5375 | -0.15 | -0.32 | 46.49 | 46.665 | 46.4025 | 28 |
| 1730309400 | 46.6875 | 0.23 | 0.48 | 46.245 | 46.8 | 46.245 | 365 |
| 1730223000 | 46.4625 | -0.08 | -0.17 | 46.42 | 46.57 | 46.365 | 410 |
| 1730136600 | 46.54 | -0.2 | -0.43 | 46.54 | 46.54 | 46.54 | 40 |
| 1729873800 | 46.74 | 0.02 | 0.03 | 47.1 | 47.1 | 46.69 | 6942 |
| 1729787400 | 46.725 | 0.12 | 0.25 | 46.705 | 46.7525 | 46.5975 | 858 |
| 1729701000 | 46.6075 | -0.05 | -0.10 | 46.6075 | 46.6075 | 46.6075 | 0 |
| 1729614600 | 46.6525 | -0.14 | -0.29 | 46.6525 | 46.6525 | 46.6525 | 2 |
| 1729528200 | 46.7875 | -0.37 | -0.79 | 47.09 | 47.09 | 46.78 | 1797 |
| 1729269000 | 47.16 | 0.02 | 0.04 | 47.16 | 47.16 | 47.16 | 34 |
| 1729182600 | 47.14 | -0.28 | -0.59 | 47.215 | 47.385 | 47.14 | 1156 |
| 1729096200 | 47.4175 | 0.17 | 0.37 | 47.61 | 47.61 | 47.3125 | 4533 |
| 1729009800 | 47.2425 | 0.22 | 0.47 | 47.2425 | 47.2425 | 47.2425 | 134 |
| 1728923400 | 47.02 | -0.09 | -0.19 | 46.745 | 47.3325 | 46.745 | 586 |
| 1728664200 | 47.11 | 0.03 | 0.06 | 47.065 | 47.115 | 47.0475 | 1735 |
| 1728577800 | 47.0825 | -0.08 | -0.16 | 47.03 | 47.135 | 46.98 | 2668 |
| 1728491400 | 47.1575 | 0.05 | 0.10 | 47.43 | 47.43 | 47.1275 | 1095 |
| 1728405000 | 47.1125 | -0.11 | -0.23 | 47.1125 | 47.1125 | 47.1125 | 4 |
| 1728318600 | 47.22 | -0.07 | -0.14 | 47.22 | 47.22 | 47.22 | 377 |
| 1728059400 | 47.285 | -0.39 | -0.82 | 47.615 | 47.615 | 47.195 | 2381 |
| 1727973000 | 47.675 | -0.06 | -0.12 | 47.675 | 47.675 | 47.675 | 0 |
| 1727886600 | 47.7325 | -0.09 | -0.18 | 47.695 | 47.74 | 47.6525 | 46 |
| 1727800200 | 47.8175 | 0.12 | 0.25 | 47.8175 | 47.8175 | 47.8175 | 3 |
| 1727713800 | 47.6975 | -0.02 | -0.04 | 47.655 | 47.76 | 47.655 | 5024 |
| 1727454600 | 47.715 | 0.1 | 0.22 | 47.705 | 47.7375 | 47.69 | 106 |
| 1727368200 | 47.6125 | -0.04 | -0.08 | 47.4 | 47.775 | 47.4 | 617 |
| 1727281800 | 47.6525 | -0.16 | -0.34 | 47.655 | 47.675 | 47.635 | 1725 |
| 1727195400 | 47.815 | 0.1 | 0.21 | 47.815 | 47.815 | 47.7725 | 728 |
| 1727109000 | 47.7125 | 0.02 | 0.04 | 47.785 | 47.82 | 47.665 | 823 |
| 1726849800 | 47.6925 | -0.15 | -0.31 | 47.43 | 47.9025 | 47.43 | 16767 |
| 1726763400 | 47.84 | 0.06 | 0.12 | 47.84 | 47.84 | 47.84 | 66 |
| 1726677000 | 47.785 | -0.12 | -0.24 | 47.89 | 47.89 | 47.7425 | 99 |
| 1726590600 | 47.9 | 0.05 | 0.10 | 48.18 | 48.18 | 47.825 | 3737 |
| 1726504200 | 47.85 | 0.1 | 0.21 | 47.85 | 47.85 | 47.85 | 4190 |
| 1726245000 | 47.75 | 0.17 | 0.35 | 47.75 | 47.75 | 47.75 | 0 |
| 1726158600 | 47.5825 | -0.09 | -0.18 | 47.485 | 47.77 | 47.485 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
