Vnuscbgbhai More Historical Data - VGPA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vnuscbgbhai (VGPA)
Vnuscbgbhai (VGPA) Historical

VGPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	46.255	-0.07	-0.14%	46.41	46.41	46.24	390
Jan 02 2025	46.32	-0.02	-0.03%	46.32	46.32	46.32	332
Dec 31 2024	46.335	0.00	0.00%	46.335	46.335	46.335	3
Dec 30 2024	46.335	0.02	0.04%	46.335	46.335	46.335	58
Dec 27 2024	46.3175	0.18	0.40%	46.36	46.36	46.27	80
Dec 24 2024	46.135	-0.08	-0.16%	46.24	46.24	46.08	34
Dec 23 2024	46.21	-0.15	-0.32%	46.295	46.315	46.2025	340
Dec 20 2024	46.36	0.14	0.30%	46.36	46.36	46.36	268
Dec 19 2024	46.2225	-0.53	-1.13%	45.965	46.36	45.965	508
Dec 18 2024	46.7525	-0.02	-0.03%	46.955	46.955	46.57	344
Dec 17 2024	46.7675	0.06	0.13%	46.7675	46.7675	46.7675	2
Dec 16 2024	46.7075	-0.07	-0.15%	46.785	46.8375	46.7075	134
Dec 13 2024	46.7775	-0.21	-0.44%	46.7775	46.7775	46.7775	2
Dec 12 2024	46.9825	-0.19	-0.40%	46.9825	46.9825	46.9825	236
Dec 11 2024	47.17	-0.02	-0.03%	47.23	47.2775	47.1325	845
Dec 10 2024	47.185	-0.09	-0.18%	47.185	47.185	47.185	52
Dec 09 2024	47.27	-0.01	-0.03%	47.58	47.58	47.22	47,432
Dec 06 2024	47.2825	0.06	0.12%	47.255	47.40	47.23	254
Dec 05 2024	47.225	0.02	0.05%	47.18	47.23	47.1425	475
Dec 04 2024	47.20	0.11	0.23%	47.20	47.20	47.20	2
Dec 03 2024	47.09	-0.15	-0.31%	47.405	47.405	46.995	403
Dec 02 2024	47.235	0.13	0.27%	47.22	47.2425	47.0125	58
Nov 29 2024	47.11	0.12	0.26%	47.075	47.14	46.9725	41
Nov 28 2024	46.9875	0.15	0.31%	46.9875	46.9875	46.9875	8
Nov 27 2024	46.84	0.16	0.33%	46.505	46.945	46.505	129
Nov 26 2024	46.685	-0.12	-0.26%	46.685	46.685	46.685	67
Nov 25 2024	46.805	0.39	0.83%	46.59	46.8675	46.5375	2,538
Nov 22 2024	46.4175	-0.06	-0.12%	46.4175	46.4175	46.4175	27
Nov 21 2024	46.475	0.10	0.22%	46.475	46.475	46.475	0
Nov 20 2024	46.3725	-0.14	-0.30%	46.3725	46.3725	46.3725	0
Nov 19 2024	46.51	0.13	0.28%	46.57	46.6475	46.4825	487
Nov 18 2024	46.38	0.11	0.24%	46.38	46.38	46.38	53
Nov 15 2024	46.27	-0.18	-0.39%	46.55	46.55	46.18	470
Nov 14 2024	46.45	-0.03	-0.06%	46.35	46.5475	46.33	73
Nov 13 2024	46.48	-0.12	-0.26%	46.54	46.70	46.425	79
Nov 12 2024	46.60	-0.19	-0.40%	46.795	46.795	46.5675	625
Nov 11 2024	46.7875	-0.02	-0.04%	46.7875	46.7875	46.7875	0
Nov 08 2024	46.805	0.18	0.39%	46.82	46.9225	46.7625	776
Nov 07 2024	46.6225	0.31	0.67%	46.155	46.695	46.155	792
Nov 06 2024	46.31	-0.17	-0.36%	46.31	46.4375	46.2575	2,346
Nov 05 2024	46.475	-0.07	-0.16%	46.61	46.61	46.4375	523
Nov 04 2024	46.5475	0.16	0.33%	46.84	46.84	46.42	40
Nov 01 2024	46.3925	-0.15	-0.31%	46.515	46.775	46.365	5,551
Oct 31 2024	46.5375	-0.15	-0.32%	46.49	46.665	46.4025	28
Oct 30 2024	46.6875	0.23	0.48%	46.245	46.80	46.245	365
Oct 29 2024	46.4625	-0.08	-0.17%	46.42	46.57	46.365	410
Oct 28 2024	46.54	-0.20	-0.43%	46.54	46.54	46.54	40
Oct 25 2024	46.74	0.02	0.03%	47.10	47.10	46.69	6,942
Oct 24 2024	46.725	0.12	0.25%	46.705	46.7525	46.5975	858
Oct 23 2024	46.6075	-0.05	-0.10%	46.6075	46.6075	46.6075	0
Oct 22 2024	46.6525	-0.14	-0.29%	46.6525	46.6525	46.6525	2
Oct 21 2024	46.7875	-0.37	-0.79%	47.09	47.09	46.78	1,797
Oct 18 2024	47.16	0.02	0.04%	47.16	47.16	47.16	34
Oct 17 2024	47.14	-0.28	-0.59%	47.215	47.385	47.14	1,156
Oct 16 2024	47.4175	0.17	0.37%	47.61	47.61	47.3125	4,533
Oct 15 2024	47.2425	0.22	0.47%	47.2425	47.2425	47.2425	134
Oct 14 2024	47.02	-0.09	-0.19%	46.745	47.3325	46.745	586
Oct 11 2024	47.11	0.03	0.06%	47.065	47.115	47.0475	1,735
Oct 10 2024	47.0825	-0.08	-0.16%	47.03	47.135	46.98	2,668
Oct 09 2024	47.1575	0.05	0.10%	47.43	47.43	47.1275	1,095
Oct 08 2024	47.1125	-0.11	-0.23%	47.1125	47.1125	47.1125	4
Oct 07 2024	47.22	-0.07	-0.14%	47.22	47.22	47.22	377

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions