Vanukgilt (VGVA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanukgilt (VGVA)
Vanukgilt (VGVA) Trades

Vanukgilt (VGVA)

19.864

-0.004

(-0.02%)

Closed November 18 11:30AM

Delayed by 15 minutes

Last trades on 08/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:22	2064.5	2	O	20.645	20.66	Buy		71,204	111	LSE
11:05:33	2065.89	23303	O	20.645	20.665	Buy		71,202	110	LSE
10:53:00	2066.0	4	O	20.64	20.66	Buy		47,899	109	LSE
10:51:49	2067.0	10	O	20.645	20.67	Buy		47,895	108	LSE
10:43:50	20.655	1198	AT	20.63	20.655	Buy		47,885	107	LSE
10:41:47	20.653	1454	AT	20.653	20.67	Sell		46,687	106	LSE
10:40:17	2064.244	1454	O	20.64	20.66	Buy		45,233	105	LSE
10:23:50	2070.97	72	O	20.69	20.715	Buy		43,779	104	LSE
10:19:28	2073.355	645	O	20.59	20.755	Buy		43,707	103	LSE
10:10:42	2058.0	21	O	20.58	20.755	Buy		43,062	102	LSE
10:10:16	20.58	183	AT	20.58	20.755	Sell		43,041	101	LSE
10:07:34	2075.5	46	O	20.58	20.755	Buy		42,858	100	LSE
10:07:34	20.58	39	AT	20.58	20.755	Sell		42,812	99	LSE
10:06:33	20.755	408	AT	20.58	20.755	Buy		42,773	98	LSE
10:02:26	2069.42	381	O	20.555	20.715	Buy		42,365	97	LSE
10:02:26	2057.132	59	O	20.555	20.715	Buy		41,984	96	LSE
09:57:23	2070.99	106	O	20.695	20.715	Buy		41,925	95	LSE
09:50:17	2070.5	1	O	20.685	20.705	Buy		41,819	94	LSE
09:33:44	20.735	316	AT	20.725	20.735	Buy		41,818	93	LSE
09:27:39	2075.0	1	O	20.725	20.75	Buy		41,502	92	LSE
09:14:47	2077.24	903	O	20.755	20.775	Buy		41,501	91	LSE
09:14:47	2075.704	1018	O	20.755	20.775	Buy		40,598	90	LSE
09:10:18	2077.5	1	O	20.75	20.775	Buy		39,580	89	LSE
09:04:33	2077.47	4656	O	20.755	20.78	Buy		39,579	88	LSE
08:57:30	2079.605	877	O	20.785	20.815	Buy		34,923	87	LSE
08:54:11	2081.0	2	O	20.785	20.815	Buy		34,046	86	LSE
08:51:42	2080.96	220	O	20.785	20.815	Buy		34,044	85	LSE
08:50:58	2082.0	102	O	20.785	20.82	Buy		33,824	84	LSE
08:44:31	2082.5	4	O	20.8	20.825	Buy		33,722	83	LSE
08:36:51	2079.5	6	O	20.795	20.825	Buy		33,718	82	LSE
08:36:39	2080.0	65	O	20.8	20.825	Buy		33,712	81	LSE
08:34:16	2083.0	1	O	20.805	20.83	Buy		33,647	80	LSE
08:27:07	2080.0	4	O	20.77	20.8	Buy		33,646	79	LSE
08:23:16	2080.5	4	O	20.78	20.805	Buy		33,642	78	LSE
08:17:11	2078.805	167	O	20.775	20.79	Buy		33,638	77	LSE
08:14:39	2078.5	1	O	20.765	20.785	Buy		33,471	76	LSE
08:14:12	2078.5	13	O	20.77	20.785	Buy		33,470	75	LSE
08:14:11	20.79	118	AT	20.77	20.79	Buy		33,457	74	LSE
08:14:11	2079.0	5	O	20.77	20.79	Buy		33,339	73	LSE
08:13:26	20.79	157	AT	20.77	20.79	Buy		33,334	72	LSE
07:32:08	2078.0	20	O	20.765	20.78	Buy		33,177	71	LSE
07:10:55	2074.5	1	O	20.725	20.745	Buy		33,157	70	LSE
07:06:28	2074.5	4	O	20.725	20.745	Buy		33,156	69	LSE
06:56:58	2074.0	2	O	20.74	20.76	Buy		33,152	68	LSE
06:40:06	2074.5	11	O	20.725	20.745	Buy		33,150	67	LSE
06:37:20	2074.59	385	O	20.73	20.75	Buy		33,139	66	LSE
06:33:00	20.735	265	AT	20.735	20.755	Sell		32,754	65	LSE
06:31:18	20.73	400	AT	20.725	20.73	Buy		32,489	64	LSE
06:30:17	2072.88	482	O	20.72	20.73	Buy		32,089	63	LSE
05:56:04	2072.5	41	O	20.69	20.725	Buy		31,607	62	LSE
05:50:51	2072.545	4	O	20.7	20.73	Buy		31,566	61	LSE
05:42:30	2072.699	723	O	20.7	20.735	Buy		31,562	60	LSE
05:42:00	2073.5	35	O	20.705	20.735	Buy		30,839	59	LSE
05:41:57	20.735	118	AT	20.71	20.735	Buy		30,804	58	LSE
05:41:57	2075.92	68	O	20.71	20.735	Buy		30,686	57	LSE
05:41:57	20.715	1000	AT	20.715	20.725	Sell		30,618	56	LSE
05:41:42	2071.366	1000	O	20.71	20.74	Buy		29,618	55	LSE
05:23:55	2070.657	446	O	20.7	20.735	Buy		28,618	54	LSE
05:23:29	2070.089	288	O	20.695	20.73	Buy		28,172	53	LSE
05:20:04	2068.01	1979	O	20.67	20.71	Buy		27,884	52	LSE
05:20:03	2069.266	8662	O	20.67	20.71	Buy		25,905	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions